MAILKIT/ADS Pool
The live MAILKIT/ADS price today is $0.056179, with a 24-hour trading volume of $35.69. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056179
- 24h Volume
- $35.69
- 24h Buy Volume
- $35.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAILKIT github.com/jstedfast/MAILKIT (MAILKIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 5761041446327 MAILKIT for -6267654908495 ADS
- : -5761041446327 MAILKIT for 6305268282360 ADS
- : 27094508078997 MAILKIT for -30449448429968 ADS
- : -27094508078997 MAILKIT for 30629259025825 ADS
- : 32191263248235 MAILKIT for -36456071914522 ADS
- : -32191263248235 MAILKIT for 36670517781243 ADS
- : 27862532795429 MAILKIT for -31332884135333 ADS
- : -27862532795429 MAILKIT for 31517804405060 ADS
- : 1140467862012 MAILKIT for -1231198116077 ADS
- : -1140467862012 MAILKIT for 1238612365433 ADS
MAILKIT / ADS
MAILKIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAILKIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:04 AM | Buy | $0.056179 | 0.041082 | 5.76M | 62.68 | $35.59 | 0x610...2c3bc |
Mar 26 02:38 AM | Sell | $0.056342 | 0.041101 | 5.76M | 63.05 | $36.53 | 0x9ef...6f6df |
Mar 25 05:18 PM | Buy | $0.056264 | 0.041082 | 27.09M | 304.49 | $169.70 | 0xddc...cd405 |
Mar 25 05:09 PM | Sell | $0.056788 | 0.041175 | 27.09M | 306.29 | $183.91 | 0x778...a33b0 |
Mar 25 08:52 AM | Buy | $0.056276 | 0.041082 | 32.19M | 364.56 | $202.01 | 0xbad...47608 |
Mar 25 07:35 AM | Sell | $0.056909 | 0.041193 | 32.19M | 366.71 | $222.41 | 0x687...e020c |
Mar 25 12:14 AM | Buy | $0.056181 | 0.041082 | 27.86M | 313.33 | $172.20 | 0x74f...755d0 |
Mar 24 11:57 PM | Sell | $0.056726 | 0.041177 | 27.86M | 315.18 | $187.38 | 0x540...25fe1 |
Mar 24 02:14 AM | Buy | $0.056143 | 0.041081 | 1.14M | 12.31 | $7.01 | 0x312...ddbe3 |
Mar 24 01:41 AM | Sell | $0.056176 | 0.041085 | 1.14M | 12.39 | $7.04 | 0x809...948ba |
Mar 23 03:20 PM | Buy | $0.056229 | 0.041081 | 44.47M | 513.15 | $276.99 | 0x2f4...6f45f |
Mar 23 03:06 PM | Sell | $0.057143 | 0.041240 | 44.47M | 516.15 | $317.60 | 0x8a0...09649 |
Mar 22 11:13 PM | Buy | $0.055995 | 0.041081 | 2.55M | 27.55 | $15.27 | 0x0c7...31347 |
Mar 22 10:19 PM | Sell | $0.056002 | 0.041089 | 2.55M | 27.72 | $15.29 | 0x6ce...a46a0 |
Mar 22 04:06 PM | Buy | $0.056015 | 0.041081 | 1.34M | 14.47 | $8.06 | 0x6f1...fe692 |
Mar 22 03:20 PM | Buy | $0.056041 | 0.041085 | 6.43M | 70.17 | $38.81 | 0xdb9...6a644 |
Mar 22 02:56 PM | Sell | $0.056158 | 0.041106 | 6.43M | 70.59 | $39.56 | 0x765...dbafa |
Mar 22 12:54 PM | Sell | $0.056032 | 0.041085 | 1.34M | 14.56 | $8.09 | 0xa1a...0d02f |
Mar 22 10:31 AM | Buy | $0.056018 | 0.041081 | 34.29M | 389.20 | $206.35 | 0x874...44636 |
Mar 22 10:18 AM | Sell | $0.056681 | 0.041200 | 34.29M | 391.49 | $229.09 | 0x7f7...36790 |