SLIVER/WETH Pool
The live SLIVER/WETH price today is $0.062032, with a 24-hour trading volume of $94.54. This pair has changed -2.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062032
- 24h Volume
- $94.54
- 24h Buy Volume
- $33.04
- 24h Sell Volume
- $61.50
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Sliver (SLIVER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of SLIVER/WETH?
The 24-hour high price of SLIVER/WETH is $0.062028 and the 24-hour low price is $0.062028.
What is the liquidity of SLIVER/WETH today?
The total liquidity in the SLIVER/WETH pool on Uniswap V4 is No data.
When was the SLIVER/WETH pool created?
The SLIVER/WETH pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Sliver to Wrapped Ether?
1 SLIVER = 1.0389594284069696e-10 WETH ($0.062032 USD).
How much Sliver can I purchase with 1 USD?
With 1 USD you can purchase approximately 4921547.030854 SLIVER.
Recent Transactions
- : -3.1581934595239975e+26 SLIVER for 31672117401386884 WETH
- : -472999823392865800000 SLIVER for 48651336857 WETH
- : -4.629998232741813e+22 SLIVER for 4762294781735 WETH
- : -1.0000000118684409e+21 SLIVER for 102857774178 WETH
- : -1e+23 SLIVER for 10285861641208 WETH
- : -1186844091412449 SLIVER for 122078 WETH
- : 1.4675461347912102e+23 SLIVER for -15401405344171 WETH
- : -118684409141244940 SLIVER for 12207519 WETH
- : 1.5890546292774162e+26 SLIVER for -16461869261308716 WETH
- : -11868440914124495000 SLIVER for 1189546274 WETH
SLIVER / WETH
SLIVER/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SLIVER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:53 AM | Sell | $0.061932 | 0.0109877 | 315.82M | 0.0317 | $61.00 | 0xdd8...3f5f0 |
Feb 16 02:53 AM | Sell | $0.062032 | 0.091039 | 473.00 | 0.074866 | $0.049611 | 0xdd8...3f5f0 |
Feb 15 08:10 PM | Sell | $0.062021 | 0.091039 | 46.30K | 0.054763 | $0.029356 | 0x86f...4f102 |
Feb 15 08:10 PM | Sell | $0.062021 | 0.091039 | 1.00K | 0.061029 | $0.032021 | 0x86f...4f102 |
Feb 15 08:10 PM | Sell | $0.062021 | 0.091039 | 100.00K | 0.041029 | $0.0202 | 0xbef...b942c |
Feb 15 08:10 PM | Sell | $0.062021 | 0.091039 | 0.021187 | 0.0121221 | $0.092398 | 0xbef...b942c |
Feb 15 07:58 PM | Buy | $0.062019 | 0.091039 | 146.75K | 0.041541 | $0.0296 | 0xcd3...9e1ad |
Feb 15 07:58 PM | Sell | $0.062019 | 0.091039 | 0.1187 | 0.0101221 | $0.072396 | 0xcd3...9e1ad |
Feb 15 04:13 PM | Buy | $0.062081 | 0.091039 | 158.91M | 0.0165 | $33.06 | 0x0d9...57f03 |
Feb 15 04:13 PM | Sell | $0.062028 | 0.091013 | 11.87 | 0.081190 | $0.052406 | 0x0d9...57f03 |
Feb 15 04:59 AM | Buy | $0.062101 | 0.091013 | 1.17K | 0.061198 | $0.032460 | 0xd57...06f99 |
Feb 15 04:59 AM | Sell | $0.062101 | 0.091013 | 1.19K | 0.061190 | $0.032493 | 0xd57...06f99 |
Feb 15 03:21 AM | Sell | $0.062084 | 0.091013 | 118.68K | 0.041190 | $0.0247 | 0xb5d...59244 |
Feb 15 03:21 AM | Sell | $0.062085 | 0.091013 | 0.0530 | 0.0115311 | $0.071105 | 0xb5d...59244 |
Feb 15 03:20 AM | Buy | $0.062084 | 0.091013 | 66.52K | 0.056803 | $0.0139 | 0x86c...80b40 |
Feb 15 03:20 AM | Sell | $0.062084 | 0.091013 | 5.30 | 0.095311 | $0.051104 | 0x86c...80b40 |
Feb 15 03:04 AM | Buy | $0.062086 | 0.091013 | 520.78 | 0.075326 | $0.031087 | 0xcc5...c863b |
Feb 15 03:04 AM | Sell | $0.062086 | 0.091013 | 529.79 | 0.075311 | $0.031105 | 0xcc5...c863b |
Feb 15 02:26 AM | Sell | $0.062081 | 0.091013 | 52.89K | 0.055302 | $0.0110 | 0xafa...f61e8 |
Feb 15 02:26 AM | Sell | $0.062081 | 0.091013 | 87.23 | 0.088744 | $0.041816 | 0xafa...f61e8 |