Band of the hand/nusnoom Pool
The live Band of the hand/nusnoom price today is $0.062655, with a 24-hour trading volume of $15.85. This pair has changed 29.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062655
- 24h Volume
- $15.85
- 24h Buy Volume
- $15.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.78%
Tokens in this pool
Band of the hand (Band of the hand) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 7.764210265625406e+24 Band of the hand for -1.642048743402764e+23 nusnoom
- : 2.676237438302911e+24 Band of the hand for -5.600796164473248e+22 nusnoom
- : 2.6935150756632705e+24 Band of the hand for -5.601446056266567e+22 nusnoom
- : 7.786681412279344e+24 Band of the hand for -1.5957340913891737e+23 nusnoom
- : 4.2242695412303405e+24 Band of the hand for -8.513114586253441e+22 nusnoom
- : 1.6835168356878194e+24 Band of the hand for -3.3651261164447473e+22 nusnoom
- : 2.822870563605511e+24 Band of the hand for -5.607610569525646e+22 nusnoom
- : 2.811703972840053e+24 Band of the hand for -5.542359330789904e+22 nusnoom
- : 2.833838029389729e+24 Band of the hand for -5.542999081505661e+22 nusnoom
- : 2.8563479022559666e+24 Band of the hand for -5.543858226444681e+22 nusnoom
Band of the hand / nusnoom
Band of the hand/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | Band of the hand | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:56 PM | Buy | $0.062655 | 0.0211 | 7.76M | 164.20K | $2.06 | 0x13b...1b176 |
Apr 1 04:16 PM | Buy | $0.062573 | 0.0208 | 2.68M | 56.01K | $0.6885 | 0x52e...e8045 |
Apr 1 04:12 PM | Buy | $0.062554 | 0.0207 | 2.69M | 56.01K | $0.6879 | 0x4c5...58794 |
Apr 1 03:37 PM | Buy | $0.062534 | 0.0205 | 7.79M | 159.57K | $1.97 | 0x351...c6280 |
Apr 1 03:36 PM | Buy | $0.062479 | 0.0201 | 4.22M | 85.13K | $1.05 | 0xca8...a01a0 |
Apr 1 03:25 PM | Buy | $0.062449 | 0.0198 | 1.68M | 33.65K | $0.4122 | 0x68a...30177 |
Apr 1 05:21 AM | Buy | $0.062379 | 0.0197 | 2.82M | 56.08K | $0.6714 | 0xb01...c2ade |
Apr 1 04:25 AM | Buy | $0.062382 | 0.0196 | 2.81M | 55.42K | $0.6696 | 0xe4a...fbb41 |
Apr 1 04:15 AM | Buy | $0.062373 | 0.0194 | 2.83M | 55.43K | $0.6724 | 0x64e...a7c08 |
Apr 1 04:13 AM | Buy | $0.062355 | 0.0193 | 2.86M | 55.44K | $0.6724 | 0xb52...91d84 |
Apr 1 03:40 AM | Buy | $0.062327 | 0.0191 | 2.88M | 55.44K | $0.6700 | 0x057...de8f7 |
Apr 1 03:40 AM | Buy | $0.062305 | 0.0190 | 2.91M | 55.45K | $0.6703 | 0x4a8...247aa |
Apr 1 03:31 AM | Buy | $0.062273 | 0.0188 | 1.76M | 33.27K | $0.4000 | 0xc9c...16c97 |
Apr 1 03:15 AM | Buy | $0.062267 | 0.0187 | 28.48M | 511.16K | $6.46 | 0x66f...41ddb |
Apr 1 03:14 AM | Buy | $0.062046 | 0.0168 | 61.96M | 900.00K | $12.67 | 0xed4...c2cd2 |
Apr 1 03:14 AM | Buy | $0.061375 | 0.0113 | 3.64M | 40.62K | $0.5002 | 0xf56...67c84 |
Apr 1 03:13 AM | Buy | $0.061302 | 0.0107 | 5.90M | 60.18K | $0.7673 | 0x363...ffcc8 |