WETH/cbPEPE Pool
The live WETH/cbPEPE price today is $2.11K, with a 24-hour trading volume of $37.80. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $37.80
- 24h Buy Volume
- $12.96
- 24h Sell Volume
- $24.83
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped Ether (WETH) cbPEPE (cbPEPE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4890421621725988 WETH for -8.820946437150074e+28 cbPEPE
- : 9661381931387 WETH for -1.653047567539562e+25 cbPEPE
- : 1178575610740448 WETH for -1.6530475672930516e+27 cbPEPE
- : 214017 WETH for -246510406557362980 cbPEPE
- : -651214023019965 WETH for 8.14846390245851e+26 cbPEPE
- : 17420374 WETH for -24651040655736295000 cbPEPE
- : -327831338177059 WETH for 4.8091591348341314e+26 cbPEPE
- : 1557100196 WETH for -2.4651040655736297e+21 cbPEPE
- : -197921157684631 WETH for 3.181888753402686e+26 cbPEPE
- : 145050985535 WETH for -2.4651040655736298e+23 cbPEPE
WETH / cbPEPE
WETH/cbPEPE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbPEPE) | WETH | cbPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:59 PM | Buy | $2.11K | 187.91T | 0.024891 | 88.21B | $10.30 | 0xb89...5ad3d |
Mar 31 11:59 PM | Buy | $2.11K | 1.70T | 0.059662 | 16.53M | $0.0203 | 0xb89...5ad3d |
Mar 31 11:45 PM | Buy | $2.10K | 1.69T | 0.021179 | 1.65B | $2.48 | 0x8d5...4d2de |
Mar 31 11:45 PM | Buy | $2.10K | 1.14T | 0.0122141 | 0.2465 | $0.094501 | 0x8d5...4d2de |
Mar 31 11:45 PM | Sell | $2.10K | 1.14T | 0.036513 | 814.85M | $1.37 | 0x90d...3a23f |
Mar 31 11:45 PM | Buy | $2.10K | 1.40T | 0.0101743 | 24.65 | $0.073665 | 0x90d...3a23f |
Mar 31 11:35 PM | Sell | $2.10K | 1.40T | 0.033279 | 480.92M | $0.6891 | 0x109...e053c |
Mar 31 11:35 PM | Buy | $2.10K | 1.57T | 0.081558 | 2.47K | $0.053273 | 0x109...e053c |
Mar 31 11:33 PM | Sell | $2.10K | 1.57T | 0.031980 | 318.19M | $0.4158 | 0x09e...2b7d4 |
Mar 31 11:33 PM | Buy | $2.10K | 1.68T | 0.061451 | 246.51K | $0.033048 | 0x09e...2b7d4 |
Mar 31 11:32 PM | Sell | $2.10K | 1.68T | 0.032969 | 522.80M | $0.6235 | 0xc6d...c6404 |
Mar 31 11:32 PM | Buy | $2.10K | 1.88T | 0.041301 | 24.65M | $0.0273 | 0xc6d...c6404 |
Mar 31 11:31 PM | Buy | $2.10K | 1.87T | 0.021748 | 2.47B | $3.67 | 0x876...4e01d |
Mar 31 11:31 PM | Buy | $2.10K | 1.04T | 0.0143177 | 0.023348 | $0.0116673 | 0x876...4e01d |
Mar 31 11:31 PM | Sell | $2.10K | 1.04T | 0.021118 | 1.37B | $2.35 | 0xfa2...b6eb4 |
Mar 31 11:31 PM | Buy | $2.10K | 1.48T | 0.0122240 | 0.3347 | $0.094703 | 0xfa2...b6eb4 |
Mar 31 11:30 PM | Sell | $2.10K | 1.48T | 0.021354 | 2.58B | $2.84 | 0x653...4368b |
Mar 31 11:30 PM | Buy | $2.10K | 2.51T | 0.0101323 | 33.47 | $0.072778 | 0x653...4368b |
Mar 31 11:29 PM | Sell | $2.10K | 2.51T | 0.032388 | 625.52M | $0.5013 | 0x9a0...ec556 |
Mar 31 11:29 PM | Buy | $2.10K | 2.80T | 0.081186 | 3.35K | $0.052490 | 0x9a0...ec556 |
Mar 31 11:29 PM | Sell | $2.10K | 2.80T | 0.033201 | 957.53M | $0.6717 | 0x05b...60b12 |
Mar 31 11:29 PM | Buy | $2.10K | 3.27T | 0.061014 | 334.72K | $0.032129 | 0x05b...60b12 |
Mar 31 11:28 PM | Sell | $2.10K | 3.27T | 0.036030 | 2.30B | $1.26 | 0x03d...bc4dc |
Mar 31 11:28 PM | Buy | $2.10K | 4.56T | 0.057286 | 33.47M | $0.0153 | 0x03d...bc4dc |
Mar 31 11:28 PM | Buy | $2.10K | 4.54T | 0.039373 | 3.35B | $1.97 | 0xa39...1e676 |
Mar 31 11:28 PM | Buy | $2.10K | 2.75T | 0.093549 | 987.23 | $0.067443 | 0xa39...1e676 |
Mar 31 11:27 PM | Sell | $2.10K | 2.75T | 0.022417 | 15.11B | $5.07 | 0x165...e68b2 |
Mar 31 11:27 PM | Buy | $2.10K | 14.49T | 0.086745 | 98.72K | $0.041415 | 0x165...e68b2 |
Mar 31 11:25 PM | Sell | $2.10K | 14.49T | 0.033734 | 6.69B | $0.7835 | 0xbee...723d3 |
Mar 31 11:25 PM | Buy | $2.10K | 22.63T | 0.064320 | 9.87M | $0.039064 | 0xbee...723d3 |
Mar 31 11:24 PM | Sell | $2.10K | 22.62T | 0.039896 | 65.54B | $2.08 | 0xaa6...86144 |
Mar 31 11:24 PM | Buy | $2.10K | 197.87T | 0.054989 | 987.23M | $0.0105 | 0xaa6...86144 |
Mar 31 02:36 PM | Buy | $2.08K | 193.99T | 0.1597 | 98.72B | $331.63 | 0x4ff...4585b |
Mar 31 02:36 PM | Buy | $2.08K | 1.93B | 0.063655 | 712.55 | $0.037588 | 0x4ff...4585b |
Mar 31 02:25 PM | Buy | $2.08K | 1.93B | 0.043656 | 71.25K | $0.0761 | 0xbd1...51e22 |
Mar 31 01:53 PM | Sell | $2.07K | 1.93B | 0.043768 | 71.97K | $0.0780 | 0x62d...ee868 |
Mar 31 12:53 PM | Sell | $2.05K | 1.93B | 0.034868 | 932.97K | $0.9969 | 0x4d2...63ca3 |
Mar 31 12:52 PM | Sell | $2.05K | 1.94B | 0.034870 | 939.01K | $0.9968 | 0x5b8...213ed |
Mar 31 12:23 PM | Sell | $2.04K | 1.95B | 0.048173 | 158.16K | $0.1669 | 0x0fe...8e84b |
Mar 31 12:22 PM | Sell | $2.04K | 1.96B | 0.046694 | 129.65K | $0.1367 | 0x156...877b2 |
Mar 31 12:21 PM | Sell | $2.04K | 1.96B | 0.035314 | 1.03M | $1.09 | 0xff5...7b5e7 |
Mar 31 12:17 PM | Sell | $2.04K | 1.97B | 0.041470 | 28.67K | $0.0299 | 0x0db...06793 |
Mar 31 12:16 PM | Sell | $2.04K | 20.63B | 0.1450 | 2.99B | $295.19 | 0x4b6...c81a8 |
Mar 31 12:07 PM | Sell | $2.04K | 220.29B | 0.029763 | 5.99B | $19.94 | 0xcd6...e7bf1 |
Mar 31 12:00 PM | Sell | $2.04K | 1.74T | 0.023909 | 24.55B | $7.98 | 0xab6...b3a2a |
Mar 31 11:58 AM | Sell | $2.04K | 23.11T | 0.034891 | 16.72B | $0.9976 | 0x1b8...93f63 |
Mar 31 11:58 AM | Sell | $2.04K | 51.59T | 0.034895 | 49.44B | $0.9977 | 0x233...4988e |