BOBR/WETH Pool
The live BOBR/WETH price today is $0.055311, with a 24-hour trading volume of $3.36. This pair has changed 2.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055311
- 24h Volume
- $3.36
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $0.4710
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Based BOBR (BOBR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -8.881457600703917e+22 BOBR for 200660298901649 WETH
- : 3.9044838693776534e+23 BOBR for -887039569790596 WETH
- : 1.567885305094751e+23 BOBR for -355892328694921 WETH
- : -1.3203536861921267e+22 BOBR for 29784248766944 WETH
- : -1.3350242827053725e+23 BOBR for 301221471828668 WETH
- : 5.508599853403962e+22 BOBR for -125054970241048 WETH
- : 1.0771026753696322e+23 BOBR for -244458521920387 WETH
- : 26387595543245988000 BOBR for -59878946980 WETH
- : 8.374832986914951e+22 BOBR for -190017231534366 WETH
- : -9.429812876967756e+22 BOBR for 212675490500026 WETH
BOBR / WETH
BOBR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BOBR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:21 AM | Sell | $0.055311 | 0.082266 | 88.81K | 0.032007 | $0.4717 | 0x182...f80a3 |
Mar 16 06:45 PM | Buy | $0.055297 | 0.082267 | 390.45K | 0.038871 | $2.07 | 0x26a...dd4a5 |
Mar 16 03:35 PM | Buy | $0.055183 | 0.082264 | 156.79K | 0.033559 | $0.8125 | 0x57f...a4ba2 |
Mar 15 11:03 PM | Sell | $0.054954 | 0.082263 | 13.20K | 0.042979 | $0.0654 | 0x142...b42b4 |
Mar 15 11:02 PM | Sell | $0.054956 | 0.082263 | 133.50K | 0.033013 | $0.6615 | 0x784...229d8 |
Mar 15 10:56 PM | Buy | $0.054937 | 0.082264 | 55.09K | 0.031251 | $0.2720 | 0x582...4710b |
Mar 15 08:51 PM | Buy | $0.054821 | 0.082264 | 107.71K | 0.032445 | $0.5192 | 0x485...3f8ea |
Mar 15 03:56 PM | Buy | $0.054740 | 0.082263 | 26.39 | 0.075988 | $0.031251 | 0xb61...89c6f |
Mar 15 01:20 PM | Buy | $0.054738 | 0.082263 | 83.75K | 0.031901 | $0.3968 | 0x987...9b057 |
Mar 15 12:36 PM | Sell | $0.054787 | 0.082262 | 94.30K | 0.032127 | $0.4513 | 0xeae...b8c4d |
Mar 15 07:21 AM | Buy | $0.054777 | 0.082263 | 415.61K | 0.039426 | $1.99 | 0x37a...488ec |
Mar 13 12:54 PM | Buy | $0.054842 | 0.082260 | 103.17K | 0.032338 | $0.4995 | 0xef7...d64f3 |
Mar 13 03:34 AM | Sell | $0.054767 | 0.082259 | 102.25K | 0.032304 | $0.4874 | 0xe05...3ad5c |
Mar 12 05:52 PM | Buy | $0.054669 | 0.082260 | 85.40K | 0.031936 | $0.3987 | 0x4c4...4b811 |
Mar 12 05:01 PM | Sell | $0.054678 | 0.082259 | 99.93K | 0.032251 | $0.4674 | 0xc35...58476 |
Mar 11 06:21 PM | Buy | $0.054679 | 0.082260 | 348.83K | 0.037902 | $1.63 | 0xd96...092a0 |
Mar 11 01:52 AM | Sell | $0.054595 | 0.082258 | 89.32K | 0.032011 | $0.4104 | 0x714...280be |
Mar 11 12:38 AM | Buy | $0.054592 | 0.082258 | 17.38K | 0.043935 | $0.0798 | 0x50b...73fca |