CUTTER/ADS Pool
The live CUTTER/ADS price today is $0.055392, with a 24-hour trading volume of $2.66K. This pair has changed 7.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055392
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.96%
- 24 Hours
- 7.15%
Tokens in this pool
CUTTER github.com/rizinorg/CUTTER (CUTTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 26690665993109 CUTTER for -26441305429151 ADS
- : -1975813715919 CUTTER for 2039586531082 ADS
- : 40296670982514 CUTTER for -43783571321071 ADS
- : -40296670982514 CUTTER for 44039729374858 ADS
- : 29640975596478 CUTTER for -31675399863581 ADS
- : -29640975596478 CUTTER for 31862197794736 ADS
- : 7840850278587 CUTTER for -8109489292077 ADS
- : 26707114845839 CUTTER for -29075849619420 ADS
- : -26707114845839 CUTTER for 29247652404787 ADS
- : -27940127310156 CUTTER for 28240000000000 ADS
CUTTER / ADS
CUTTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CUTTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:50 PM | Buy | $0.055392 | 0.059566 | 26.69M | 264.41 | $143.89 | 0xd4c...8cd28 |
Mar 24 04:28 PM | Sell | $0.055869 | 0.041033 | 1.98M | 20.40 | $11.59 | 0x3fc...c9e46 |
Mar 24 04:19 PM | Buy | $0.055835 | 0.041027 | 40.30M | 437.84 | $235.12 | 0xd45...52d94 |
Mar 24 01:58 PM | Sell | $0.056587 | 0.041158 | 40.30M | 440.40 | $265.41 | 0x0c1...f9303 |
Mar 24 01:57 PM | Buy | $0.055839 | 0.041026 | 29.64M | 316.75 | $173.06 | 0x4ef...3e071 |
Mar 24 01:34 PM | Sell | $0.056415 | 0.041120 | 29.64M | 318.62 | $190.14 | 0x20b...440c4 |
Mar 24 01:30 PM | Buy | $0.055875 | 0.041026 | 7.84M | 81.09 | $46.06 | 0x2f8...8c2c7 |
Mar 24 11:45 AM | Buy | $0.056018 | 0.041050 | 26.71M | 290.76 | $160.70 | 0x588...0d9ce |
Mar 24 11:35 AM | Sell | $0.056507 | 0.041137 | 26.71M | 292.48 | $173.78 | 0x82d...00777 |
Mar 24 11:30 AM | Sell | $0.056003 | 0.041050 | 27.94M | 282.40 | $167.70 | 0xb2b...cb04a |
Mar 24 11:19 AM | Sell | $0.055539 | 0.059680 | 26.69M | 249.74 | $147.82 | 0xeca...8727d |
Mar 24 10:00 AM | Buy | $0.055143 | 0.058991 | 36.34M | 342.59 | $186.87 | 0x8fb...ec781 |
Mar 24 02:30 AM | Sell | $0.055652 | 0.059946 | 7.84M | 77.35 | $44.32 | 0x0c7...a8c95 |
Mar 23 11:16 PM | Buy | $0.055563 | 0.059727 | 29.94M | 303.14 | $166.55 | 0x06d...dc392 |
Mar 23 10:16 PM | Sell | $0.056068 | 0.041061 | 29.94M | 304.92 | $181.67 | 0x4cf...f2ecd |
Mar 23 10:15 PM | Sell | $0.055565 | 0.059725 | 36.34M | 337.10 | $202.22 | 0xf6f...7903f |
Mar 23 08:18 PM | Buy | $0.055032 | 0.058798 | 32.31M | 296.18 | $162.55 | 0xeda...22ec3 |
Mar 23 12:53 PM | Buy | $0.055463 | 0.059612 | 16.14M | 158.25 | $88.17 | 0x58f...68d0b |
Mar 23 12:30 PM | Sell | $0.055697 | 0.041007 | 16.14M | 159.19 | $91.94 | 0xab6...bf0e2 |
Mar 23 09:56 AM | Sell | $0.055289 | 0.059611 | 32.31M | 297.89 | $170.84 | 0x002...b91b0 |