CANVAS/ADS Pool
The live CANVAS/ADS price today is $0.053988, with a 24-hour trading volume of $657.70. This pair has changed -12.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053988
- 24h Volume
- $657.70
- 24h Buy Volume
- $320.55
- 24h Sell Volume
- $337.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.93%
- 24 Hours
- -12.05%
Tokens in this pool
CANVAS github.com/brooooooklyn/CANVAS (CANVAS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 31962480341867 CANVAS for -23348960035874 ADS
- : -31962480341867 CANVAS for 23486977157749 ADS
- : 3089281584220 CANVAS for -2177800707743 ADS
- : 42620809653754 CANVAS for -31788477618592 ADS
- : -3089281584220 CANVAS for 2433807174046 ADS
- : -42620809653754 CANVAS for 31731553422298 ADS
- : 32246831891337 CANVAS for -23551567241529 ADS
- : 2440426203213 CANVAS for -1859730934455 ADS
- : 31666083392785 CANVAS for -25203486544617 ADS
- : -2440426203213 CANVAS for 2028226930784 ADS
CANVAS / ADS
CANVAS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CANVAS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:07 PM | Buy | $0.053988 | 0.057047 | 31.96M | 233.49 | $127.45 | 0x202...1def0 |
Mar 26 08:06 PM | Sell | $0.054285 | 0.057620 | 31.96M | 234.87 | $136.94 | 0x708...6521a |
Mar 26 11:50 AM | Buy | $0.053941 | 0.057045 | 3.09M | 21.78 | $12.17 | 0x1b7...ab861 |
Mar 26 03:39 AM | Buy | $0.054086 | 0.057098 | 42.62M | 317.88 | $174.15 | 0x99a...a5efd |
Mar 26 02:02 AM | Sell | $0.054565 | 0.057886 | 3.09M | 24.34 | $14.10 | 0x117...8b0f4 |
Mar 25 11:33 PM | Sell | $0.054534 | 0.057824 | 42.62M | 317.32 | $193.24 | 0xab2...8866f |
Mar 25 01:30 PM | Buy | $0.054095 | 0.057043 | 32.25M | 235.52 | $132.04 | 0x3c9...caacc |
Mar 25 12:55 PM | Buy | $0.054420 | 0.057621 | 2.44M | 18.60 | $10.79 | 0xb6d...d7193 |
Mar 25 10:24 AM | Buy | $0.054455 | 0.057667 | 31.67M | 252.03 | $141.07 | 0x606...79fd2 |
Mar 25 08:06 AM | Sell | $0.054814 | 0.058313 | 2.44M | 20.28 | $11.75 | 0x2ae...b398a |
Mar 25 07:54 AM | Sell | $0.054783 | 0.058260 | 31.67M | 251.95 | $151.45 | 0x2bd...aeff1 |
Mar 25 06:24 AM | Buy | $0.054413 | 0.057619 | 34.55M | 274.26 | $152.46 | 0xbeb...9f0d2 |
Mar 25 04:29 AM | Buy | $0.054760 | 0.058320 | 30.55M | 263.88 | $145.39 | 0xf86...75c18 |
Mar 24 07:43 PM | Buy | $0.055103 | 0.059025 | 39.00M | 370.52 | $199.02 | 0x70e...03656 |
Mar 24 06:26 PM | Sell | $0.055660 | 0.041007 | 34.55M | 332.19 | $195.54 | 0xfc0...72215 |
Mar 24 04:46 PM | Sell | $0.055182 | 0.059132 | 39.00M | 339.11 | $202.08 | 0xf18...78ab4 |
Mar 24 02:21 PM | Buy | $0.054674 | 0.058229 | 32.85M | 281.46 | $153.51 | 0x6ab...c98d7 |
Mar 24 01:54 PM | Sell | $0.055110 | 0.058978 | 32.85M | 283.12 | $167.81 | 0xea5...9488d |
Mar 24 12:46 PM | Buy | $0.054721 | 0.058227 | 45.28M | 394.53 | $213.75 | 0x678...10e6e |
Mar 24 11:46 AM | Sell | $0.055325 | 0.059285 | 45.28M | 396.83 | $241.07 | 0x30b...77a3b |