SSH/BTCSC Pool
The live SSH/BTCSC price today is $0.093268, with a 24-hour trading volume of $0.029050. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.093268
- 24h Volume
- $0.029050
- 24h Buy Volume
- $0.029050
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Swiss_Safe_Haven (SSH) BTC Second Chance (BTCSC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading SSH (Swiss_Safe_Haven)
SSH/BTCSC on Uniswap V2Recent Transactions
- : 5.538642058965718e+25 SSH for -1.5068513098262858e+21 BTCSC
- : -6.3860087010617724e+25 SSH for 1.772456685381934e+21 BTCSC
- : 7.462743125181492e+25 SSH for -2.0303513929377409e+21 BTCSC
- : 8.265957347033105e+25 SSH for -2.2534050290674646e+21 BTCSC
- : 1.6535716896111937e+26 SSH for -4.5221861304699883e+21 BTCSC
- : 2.4072887249054167e+26 SSH for -6.61784604968373e+21 BTCSC
- : 2.658845809712033e+26 SSH for -7.35720350291636e+21 BTCSC
- : 3.410009796080295e+26 SSH for -9.509977380098624e+21 BTCSC
- : 8.042441070493994e+26 SSH for -2.2765680212625286e+22 BTCSC
- : 5.187305185111547e+26 SSH for -1.493995854143266e+22 BTCSC
SSH / BTCSC
SSH/BTCSC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | SSH | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:37 PM | Buy | $0.093268 | 0.042747 | 55.39M | 1.51K | $0.0181 | 0x438...008dd |
Mar 15 03:57 AM | Sell | $0.093214 | 0.042751 | 63.86M | 1.77K | $0.0205 | 0xbe0...f9fa7 |
Mar 15 03:57 AM | Buy | $0.093209 | 0.042746 | 74.63M | 2.03K | $0.0239 | 0x56d...3aac8 |
Mar 14 01:23 PM | Buy | $0.093029 | 0.042751 | 82.66M | 2.25K | $0.0250 | 0x27c...64f3c |
Mar 13 06:27 AM | Buy | $0.093163 | 0.042757 | 165.36M | 4.52K | $0.0523 | 0x3d8...ea5b8 |
Mar 13 06:27 AM | Buy | $0.093181 | 0.042769 | 240.73M | 6.62K | $0.0766 | 0xd1f...3e40b |
Mar 13 06:25 AM | Buy | $0.093184 | 0.042786 | 265.88M | 7.36K | $0.0846 | 0x74b...43349 |
Mar 11 09:42 AM | Buy | $0.092332 | 0.042805 | 341.00M | 9.51K | $0.0795 | 0xe63...47f18 |
Mar 11 05:27 AM | Buy | $0.091751 | 0.042830 | 804.24M | 22.77K | $0.1408 | 0x9bc...7a0ab |
Mar 11 04:16 AM | Buy | $0.093560 | 0.042890 | 518.73M | 14.94K | $0.1846 | 0x469...53f35 |
Mar 10 06:47 AM | Buy | $0.093805 | 0.042930 | 47.89M | 1.39K | $0.0182 | 0xc2d...49276 |
Mar 10 06:47 AM | Buy | $0.093648 | 0.042933 | 274.99M | 8.01K | $0.1003 | 0x82f...b4b10 |
