WETH/TELLR Pool
The live WETH/TELLR price today is $2.16K, with a 24-hour trading volume of $422.54. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $422.54
- 24h Buy Volume
- $125.82
- 24h Sell Volume
- $296.72
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) TellrBot (TELLR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 39279669695698230 WETH for -2.0989155421065042e+26 TELLR
- : 174630341 WETH for -930471354172933600 TELLR
- : -52794539109821790 WETH for 2.7675696404870097e+26 TELLR
- : 43325939609 WETH for -232617838543233420000 TELLR
- : -84956100134663090 WETH for 4.498191000947307e+26 TELLR
- : 10698737225989 WETH for -5.8154459635808356e+22 TELLR
- : 2620436852315427 WETH for -1.424098987145342e+25 TELLR
- : 54775760524810 WETH for -2.9762503749866846e+23 TELLR
- : 13698572178891772 WETH for -7.43562371063421e+25 TELLR
- : 9224838490185 WETH for -5.002226832501453e+22 TELLR
WETH / TELLR
WETH/TELLR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TELLR) | WETH | TELLR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:27 AM | Buy | $2.16K | 5.31B | 0.0393 | 209.89M | $84.88 | 0x99e...3eafd |
Mar 25 04:27 AM | Buy | $2.16K | 5.27B | 0.091747 | 0.9305 | $0.063774 | 0x99e...3eafd |
Mar 25 01:41 AM | Sell | $2.16K | 5.27B | 0.0528 | 276.76M | $113.99 | 0xabf...f38c4 |
Mar 25 01:41 AM | Buy | $2.16K | 5.32B | 0.074333 | 232.62 | $0.049355 | 0xabf...f38c4 |
Mar 25 01:40 AM | Sell | $2.16K | 5.32B | 0.0850 | 449.82M | $183.44 | 0x412...0175d |
Mar 25 01:40 AM | Buy | $2.16K | 5.38B | 0.041070 | 58.15K | $0.0231 | 0x412...0175d |
Mar 24 11:05 PM | Buy | $2.15K | 5.38B | 0.022621 | 14.24M | $5.62 | 0x6d4...581f9 |
Mar 24 11:05 PM | Buy | $2.15K | 5.38B | 0.045478 | 297.63K | $0.1175 | 0x6d4...581f9 |
Mar 24 12:29 PM | Buy | $2.17K | 5.38B | 0.0137 | 74.36M | $29.68 | 0xb0c...78c2f |
Mar 24 12:29 PM | Buy | $2.17K | 5.37B | 0.059225 | 50.02K | $0.0200 | 0xb0c...78c2f |
Mar 24 09:49 AM | Buy | $2.16K | 5.37B | 0.022291 | 12.42M | $4.95 | 0xc10...1e1a4 |
Mar 24 09:49 AM | Buy | $2.16K | 5.37B | 0.041612 | 87.35K | $0.0348 | 0xc10...1e1a4 |
Mar 23 10:34 PM | Buy | $2.15K | 5.37B | 0.024029 | 21.83M | $8.64 | 0xd0e...7c5ed |
Mar 23 10:34 PM | Buy | $2.15K | 5.36B | 0.051157 | 6.27K | $0.022483 | 0xd0e...7c5ed |
Mar 23 09:07 PM | Buy | $2.16K | 5.36B | 0.031092 | 591.27K | $0.2357 | 0xbda...7d3da |
Mar 23 09:07 PM | Buy | $2.16K | 5.36B | 0.031801 | 975.51K | $0.3888 | 0xbda...7d3da |
Mar 23 07:30 PM | Buy | $2.17K | 5.36B | 0.0452 | 243.88M | $97.83 | 0x118...54739 |
Mar 23 07:30 PM | Buy | $2.17K | 5.33B | 0.086267 | 33.72 | $0.041358 | 0x118...54739 |
Mar 23 07:28 PM | Sell | $2.16K | 5.33B | 0.0461 | 243.88M | $99.74 | 0xe11...99ebc |
Mar 23 07:28 PM | Buy | $2.16K | 5.36B | 0.051557 | 8.43K | $0.023369 | 0xe11...99ebc |
