TRUMP WARFUEL RESERVEX/USDC Pool
The live TRUMP WARFUEL RESERVEX/USDC price today is $0.075656, with a 24-hour trading volume of $173.86. This pair has changed -96.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075656
- 24h Volume
- $173.86
- 24h Buy Volume
- $33.56
- 24h Sell Volume
- $140.30
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.24%
Tokens in this pool
TRUMP WARFUEL RESERVEX (TRUMP WARFUEL RESERVEX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -9.82836880631806e+21 TRUMP WARFUEL RESERVEX for 554 USDC
- : -1.259999e+24 TRUMP WARFUEL RESERVEX for 93114 USDC
- : -1.5996226808513873e+22 TRUMP WARFUEL RESERVEX for 1429 USDC
- : -2.000008e+24 TRUMP WARFUEL RESERVEX for 228721 USDC
- : 4.5897398277843425e+23 TRUMP WARFUEL RESERVEX for -63555 USDC
- : 1.6608693536096856e+24 TRUMP WARFUEL RESERVEX for -179820 USDC
- : -1.3650347312652824e+23 TRUMP WARFUEL RESERVEX for 12059 USDC
- : -1.7099999e+25 TRUMP WARFUEL RESERVEX for 8222244 USDC
- : 1.729561969139121e+25 TRUMP WARFUEL RESERVEX for -8321670 USDC
- : -1.6788598332204404e+23 TRUMP WARFUEL RESERVEX for 14072 USDC
TRUMP WARFUEL RESERVEX / USDC
TRUMP WARFUEL RESERVEX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRUMP WARFUEL RESERV... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:17 AM | Sell | $0.075630 | 0.075630 | 9.83K | 0.035540 | $0.035534 | 0xf8d...a0f7f |
Mar 25 01:17 AM | Sell | $0.075656 | 0.075655 | 1.26M | 0.0931 | $0.0713 | 0xf8d...a0f7f |
Mar 25 12:54 AM | Sell | $0.078924 | 0.078924 | 16.00K | 0.021429 | $0.021428 | 0x631...7d965 |
Mar 25 12:54 AM | Sell | $0.078948 | 0.078948 | 2.00M | 0.2287 | $0.1789 | 0x631...7d965 |
Mar 25 12:18 AM | Buy | $0.061428 | 0.061428 | 458.97K | 0.0636 | $0.0655 | 0x204...decb5 |
Mar 25 12:18 AM | Buy | $0.061317 | 0.061317 | 1.66M | 0.1798 | $0.2187 | 0xca1...7c014 |
Mar 25 12:17 AM | Sell | $0.078715 | 0.078715 | 136.50K | 0.0121 | $0.0119 | 0xe46...3e993 |
Mar 25 12:17 AM | Sell | $0.078937 | 0.078937 | 17.10M | 8.22 | $1.53 | 0xe46...3e993 |
Mar 25 12:12 AM | Buy | $0.051155 | 0.051155 | 17.30M | 8.32 | $19.97 | 0x7c3...e46bc |
Mar 25 12:11 AM | Sell | $0.078215 | 0.078215 | 167.89K | 0.0141 | $0.0138 | 0xf4e...80c5f |
Mar 25 12:11 AM | Sell | $0.078553 | 0.078553 | 21.01M | 13.52 | $1.80 | 0xf4e...80c5f |
Mar 25 12:05 AM | Buy | $0.051713 | 0.051713 | 40.50K | 0.0699 | $0.0694 | 0x409...6426d |
Mar 25 12:04 AM | Buy | $0.051707 | 0.051707 | 11.06K | 0.0190 | $0.0189 | 0x69b...e61c9 |
Mar 25 12:03 AM | Buy | $0.051705 | 0.051705 | 14.63K | 0.0252 | $0.0249 | 0xf95...dfe46 |
Mar 25 12:03 AM | Buy | $0.051703 | 0.051703 | 20.34K | 0.0349 | $0.0346 | 0xef7...3b92d |
Mar 25 12:02 AM | Buy | $0.051700 | 0.051700 | 28.50K | 0.0489 | $0.0484 | 0xb44...30838 |
Mar 25 12:00 AM | Buy | $0.051695 | 0.051695 | 21.24K | 0.0363 | $0.0360 | 0x9d6...f5866 |
Mar 24 11:59 PM | Buy | $0.051692 | 0.051692 | 21.28K | 0.0363 | $0.0360 | 0x5ab...5116e |
Mar 24 11:59 PM | Buy | $0.051689 | 0.051689 | 13.27K | 0.0226 | $0.0224 | 0x930...5b302 |
Mar 24 11:59 PM | Buy | $0.051687 | 0.051687 | 30.10K | 0.0512 | $0.0508 | 0x918...ccc7a |