NUT/ADS Pool
The live NUT/ADS price today is $0.054002, with a 24-hour trading volume of $1.82K. This pair has changed -7.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054002
- 24h Volume
- $1.82K
- 24h Buy Volume
- $948.17
- 24h Sell Volume
- $869.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.88%
- 24 Hours
- -7.92%
Tokens in this pool
NUT github.com/networkupstools/NUT (NUT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : 8648851472702 NUT for -6166202078265 ADS
- : 31860288693832 NUT for -23877562440636 ADS
- : 22944388276901 NUT for -18421997600020 ADS
- : -31860288693832 NUT for 25444970384795 ADS
- : -8648851472702 NUT for 6560444229486 ADS
- : 22000000000000 NUT for -16868602832688 ADS
- : -44944388276901 NUT for 33707449231332 ADS
- : -26243722343814 NUT for 18045202351235 ADS
- : 27917242442703 NUT for -19117547094583 ADS
- : 30400607099905 NUT for -22335480371879 ADS
NUT / ADS
NUT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NUT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:01 PM | Buy | $0.054002 | 0.057077 | 8.65M | 61.66 | $34.61 | 0x6e1...246b8 |
Mar 24 05:55 PM | Buy | $0.054073 | 0.057227 | 31.86M | 238.78 | $129.75 | 0x57e...19e1e |
Mar 24 05:04 PM | Buy | $0.054437 | 0.057820 | 22.94M | 184.22 | $101.80 | 0x0b4...37888 |
Mar 24 03:07 PM | Sell | $0.054702 | 0.058294 | 31.86M | 254.45 | $149.78 | 0x998...cf313 |
Mar 24 01:51 PM | Sell | $0.054360 | 0.057645 | 8.65M | 65.60 | $37.71 | 0xdc1...08385 |
Mar 24 01:30 PM | Buy | $0.054286 | 0.057482 | 22.00M | 168.69 | $94.28 | 0x1e9...82b0a |
Mar 24 01:23 PM | Sell | $0.054529 | 0.057906 | 44.94M | 337.07 | $203.52 | 0x4ee...fb4ec |
Mar 24 01:19 PM | Sell | $0.054053 | 0.057073 | 26.24M | 180.45 | $106.36 | 0xe8e...95306 |
Mar 24 01:00 PM | Buy | $0.053814 | 0.056646 | 27.92M | 191.18 | $106.46 | 0x8ed...f59ec |
Mar 24 12:17 PM | Buy | $0.054072 | 0.057100 | 30.40M | 223.35 | $123.77 | 0xe58...e3240 |
Mar 24 11:27 AM | Sell | $0.054377 | 0.057650 | 27.92M | 206.94 | $122.18 | 0x645...fed48 |
Mar 24 10:39 AM | Sell | $0.054085 | 0.057141 | 30.40M | 210.00 | $124.17 | 0x538...f707c |
Mar 24 08:21 AM | Buy | $0.053804 | 0.056643 | 32.72M | 225.25 | $124.45 | 0xa62...5c15f |
Mar 24 07:14 AM | Sell | $0.054097 | 0.057180 | 32.72M | 226.58 | $134.03 | 0xa9d...b3269 |
Mar 24 06:27 AM | Buy | $0.053774 | 0.056641 | 27.66M | 189.21 | $104.36 | 0x361...6f2e5 |
Mar 23 10:40 PM | Buy | $0.054055 | 0.057091 | 26.45M | 193.15 | $107.27 | 0x49c...46eaa |
Mar 23 10:35 PM | Buy | $0.054326 | 0.057565 | 1.65M | 12.47 | $7.14 | 0x4ee...9d9b6 |
Mar 23 09:02 PM | Sell | $0.054346 | 0.057596 | 1.65M | 12.54 | $7.17 | 0x135...2d152 |
Mar 23 07:44 PM | Sell | $0.054345 | 0.057565 | 27.66M | 202.84 | $120.16 | 0x6a0...31897 |
Mar 23 01:15 PM | Buy | $0.054020 | 0.057069 | 21.21M | 153.40 | $85.26 | 0xe7c...8022b |