30,734,734 Pools28,406,629 Tokens
0xaf34e423a0921cd5e5d985675dd944777acc2ab6595b40a2f23108e07b1e190a/c
All chainsBaseUniswap V4

GUMCLAW/WETH Pool

The live GUMCLAW/WETH price today is $0.062025, with a 24-hour trading volume of $2.31K. This pair has changed -9.23% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062025
24h Volume
$2.31K
24h Buy Volume
$1.17K
24h Sell Volume
$1.14K
Liquidity
No data
24h Transactions
29
24h Buys
10
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.26%
24 Hours
-9.23%

Tokens in this pool

Edgar Gumstein (GUMCLAW) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Recent Transactions

  • : -2.5509491616921197e+24 GUMCLAW for 240435091195773 WETH
  • : -7.652847485076359e+24 GUMCLAW for 721378832596197 WETH
  • : -7.279639372832318e+26 GUMCLAW for 69128111383063560 WETH
  • : -7.279639372832318e+26 GUMCLAW for 70148851998379576 WETH
  • : -5.12227250701739e+24 GUMCLAW for 497268038447453 WETH
  • : -5.04401891869426e+25 GUMCLAW for 4899473039909327 WETH
  • : -1.3894834935253934e+25 GUMCLAW for 1350546475037972 WETH
  • : -8.470508521137452e+22 GUMCLAW for 8234310486902 WETH
  • : 1.4266119614547288e+25 GUMCLAW for -1406248826555637 WETH
  • : -3.013721995446256e+23 GUMCLAW for 29288424169872 WETH

GUMCLAW / WETH

GUMCLAW/WETH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WETH)GUMCLAWWETHTotal (USD)TXN
Apr 1 10:23 AM
Sell$0.0620250.01094922.55M0.032405$0.51650xa89...32300
Apr 1 09:13 AM
Sell$0.0620250.01094937.65M0.037214$1.550xbae...24322
Apr 1 08:48 AM
Sell$0.0620300.0109494727.96M0.0691$147.760xfab...1135c
Apr 1 08:36 AM
Sell$0.0620580.0109634727.96M0.0701$149.740x43c...e0d28
Apr 1 08:35 AM
Sell$0.0620880.01097765.12M0.034973$1.070xc6f...e1ea7
Apr 1 08:29 AM
Sell$0.0620880.010977750.44M0.024900$10.530xbc9...8faa7
Apr 1 08:23 AM
Sell$0.0620870.010978713.89M0.021351$2.900xe2f...79f61
Apr 1 08:22 AM
Sell$0.0620870.010979084.71K0.058235$0.01770x49b...c5eea
Apr 1 08:22 AM
Buy$0.0620870.010979014.27M0.021407$2.980x49b...c5eea
Apr 1 08:14 AM
Sell$0.0620820.0109787301.37K0.042929$0.06270x729...ea281
Apr 1 08:14 AM
Buy$0.0620820.010978750.76M0.025000$10.570x729...ea281
Apr 1 08:14 AM
Sell$0.0620800.01097771.80M0.031745$0.37360x912...0739c
Apr 1 08:14 AM
Buy$0.0620800.0109778302.58M0.0297$62.930x912...0739c
Apr 1 08:13 AM
Sell$0.0620660.01097171.81M0.031745$0.37340xadb...38e78
Apr 1 08:13 AM
Buy$0.0620660.0109718304.44M0.0297$62.900xadb...38e78
Apr 1 08:12 AM
Sell$0.0620570.010965860.97K0.055847$0.01250xb99...e1c21
Apr 1 08:12 AM
Buy$0.0620570.010965810.27M0.039985$2.110xb99...e1c21
Apr 1 08:12 AM
Sell$0.0620570.01096561.91B0.1863$391.790x44f...d88e0
Apr 1 08:12 AM
Sell$0.0621380.0910041.98B0.2018$424.020x0be...2fe03
Apr 1 08:09 AM
Sell$0.0622310.09104611.38M0.021183$2.540x2d8...c23f1
Apr 1 08:09 AM
Buy$0.0622310.0910471.92B0.1980$427.750x2d8...c23f1
Apr 1 08:09 AM
Sell$0.0621440.09100611.85M0.021184$2.540x27b...8732f
Apr 1 08:09 AM
Buy$0.0621440.0910062.00B0.1980$427.930x27b...8732f
Apr 1 08:05 AM
Sell$0.0620590.0109650514.60K0.044932$0.10600x4c2...d9637
Apr 1 08:05 AM
Buy$0.0620590.010965086.67M0.028415$17.840x4c2...d9637
Apr 1 08:05 AM
Sell$0.0620560.010963330.60K0.052928$0.0262910x1e7...0566a
Apr 1 08:05 AM
Buy$0.0620560.01096335.15M0.035000$1.060x1e7...0566a
Apr 1 08:05 AM
Sell$0.0620560.01096324.58M0.034381$0.94130x8f0...8e990
Apr 1 08:05 AM
Buy$0.0620560.0109633771.40M0.0742$158.550x8f0...8e990