RLUSD/USDC Pool
The live RLUSD/USDC price today is $0.042518, with a 24-hour trading volume of $134.79. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042518
- 24h Volume
- $134.79
- 24h Buy Volume
- $117.39
- 24h Sell Volume
- $17.40
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.19%
Tokens in this pool
RLUSD (RLUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -446339471729440500000 RLUSD for 11237 USDC
- : -5.581880300752e+22 RLUSD for 1391380 USDC
- : 3.8628362930041855e+24 RLUSD for -97660000 USDC
- : 7.283031230000433e+22 RLUSD for -1830000 USDC
- : -954723206631766200000 RLUSD for 23746 USDC
- : -1.193968043901582e+23 RLUSD for 2940586 USDC
- : -4.1714522866261216e+21 RLUSD for 103794 USDC
- : -5.2167797873722e+23 RLUSD for 12861130 USDC
- : 5.314398299539486e+23 RLUSD for -13367502 USDC
- : 1.591957391868776e+23 RLUSD for -4000000 USDC
RLUSD / USDC
RLUSD/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RLUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:04 PM | Sell | $0.042518 | 0.042518 | 446.34 | 0.0112 | $0.0112 | 0x2b1...3775d |
Mar 25 09:04 PM | Sell | $0.042518 | 0.042518 | 55.82K | 1.39 | $1.41 | 0x2b1...3775d |
Mar 25 04:18 PM | Buy | $0.042519 | 0.042519 | 3.86M | 97.66 | $97.28 | 0x3dc...74edb |
Mar 25 12:24 PM | Buy | $0.042488 | 0.042488 | 72.83K | 1.83 | $1.81 | 0xc9c...8b4cf |
Mar 25 01:40 AM | Sell | $0.042488 | 0.042488 | 954.72 | 0.0237 | $0.0237 | 0x5fd...3c7c0 |
Mar 25 01:40 AM | Sell | $0.042488 | 0.042488 | 119.40K | 2.94 | $2.97 | 0x5fd...3c7c0 |
Mar 25 01:39 AM | Sell | $0.042489 | 0.042489 | 4.17K | 0.1038 | $0.1038 | 0x49c...17674 |
Mar 25 01:39 AM | Sell | $0.042489 | 0.042489 | 521.68K | 12.86 | $12.98 | 0x49c...17674 |
Mar 25 01:39 AM | Buy | $0.042493 | 0.042493 | 531.44K | 13.37 | $13.25 | 0x329...56248 |
Mar 25 01:15 AM | Buy | $0.042489 | 0.042489 | 159.20K | 4.00 | $3.96 | 0xe9e...32097 |
Mar 25 01:15 AM | Buy | $0.042487 | 0.042487 | 56.53K | 1.42 | $1.41 | 0x354...a0f58 |
Mar 24 01:36 PM | Buy | $0.042487 | 0.042487 | 955.01K | 23.95 | $23.75 | 0x342...7c4b0 |
Mar 24 12:37 PM | Buy | $0.042480 | 0.042480 | 951.45K | 23.79 | $23.59 | 0xcbc...d7586 |
Mar 24 06:45 AM | Buy | $0.042472 | 0.042472 | 3.94M | 97.66 | $97.28 | 0xd8e...f4021 |
Mar 23 03:56 AM | Buy | $0.042442 | 0.042442 | 966.39K | 23.80 | $23.60 | 0x642...878f1 |
Mar 23 01:59 AM | Buy | $0.042435 | 0.042435 | 961.12K | 23.60 | $23.40 | 0x3b4...c1e7c |
Mar 23 01:08 AM | Buy | $0.042428 | 0.042428 | 8.37K | 0.2051 | $0.2031 | 0x810...20e3f |
Mar 22 10:44 PM | Buy | $0.042428 | 0.042428 | 972.18K | 23.80 | $23.60 | 0xb03...c81d1 |
Mar 22 09:43 PM | Buy | $0.042421 | 0.042421 | 975.09K | 23.80 | $23.60 | 0xcd7...dfebc |
Mar 22 02:49 PM | Buy | $0.042413 | 0.042413 | 401.13K | 9.77 | $9.68 | 0xdc7...3dccd |