MADNESS/WETH Pool
The live MADNESS/WETH price today is $0.062066, with a 24-hour trading volume of $93.71. This pair has changed 3.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062066
- 24h Volume
- $93.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $93.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 3.21%
Tokens in this pool
Agent Madness (MADNESS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -1.363832373644013e+26 MADNESS for 12716760904217830 WETH
- : -4.060690704264771e+25 MADNESS for 3793226629987052 WETH
- : -1.4404373961388961e+26 MADNESS for 13481312456117528 WETH
- : -1.4404373961388961e+26 MADNESS for 13521555377411106 WETH
- : -7.340185670612521e+25 MADNESS for 6905855187302980 WETH
- : -5.045284753456074e+26 MADNESS for 47753437267221510 WETH
- : -4.313495667112181e+25 MADNESS for 4106026415817799 WETH
- : -9.641106251879011e+26 MADNESS for 92747734759725920 WETH
- : -2.2599059249871546e+24 MADNESS for 219616966873807 WETH
- : -6.779717774961464e+24 MADNESS for 658913649273324 WETH
MADNESS / WETH
MADNESS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MADNESS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:33 PM | Sell | $0.062066 | 0.0109425 | 136.38M | 0.0127 | $28.16 | 0xa68...13918 |
Mar 25 12:52 PM | Sell | $0.062052 | 0.0109451 | 40.61M | 0.023794 | $8.33 | 0xee9...39a9e |
Mar 24 07:59 PM | Sell | $0.062001 | 0.0109459 | 144.04M | 0.0135 | $28.82 | 0x9d9...aa62f |
Mar 24 07:58 PM | Sell | $0.062006 | 0.0109487 | 144.04M | 0.0135 | $28.90 | 0xf0e...afb56 |
Mar 24 10:09 AM | Sell | $0.062060 | 0.0109516 | 73.40M | 0.026906 | $15.11 | 0x374...d658c |
Mar 24 02:37 AM | Sell | $0.062041 | 0.0109530 | 504.53M | 0.0478 | $102.97 | 0x8d4...be5c0 |
Mar 23 10:25 PM | Sell | $0.062070 | 0.0109631 | 43.13M | 0.024107 | $8.93 | 0x683...702a8 |
Mar 23 09:08 PM | Sell | $0.062082 | 0.0109639 | 964.11M | 0.0927 | $200.68 | 0xf42...e9267 |
Mar 22 09:57 PM | Sell | $0.062011 | 0.0109836 | 2.26M | 0.032197 | $0.4544 | 0xdfe...ca838 |
Mar 22 08:24 PM | Sell | $0.062035 | 0.0109837 | 6.78M | 0.036590 | $1.38 | 0xedf...493ef |
Mar 22 06:06 PM | Buy | $0.062044 | 0.0109838 | 9.04M | 0.039000 | $1.85 | 0xb9f...a6976 |
Mar 21 08:43 PM | Sell | $0.062120 | 0.0109836 | 24.70M | 0.022402 | $5.24 | 0x8cb...9a0a9 |
Mar 21 02:55 PM | Sell | $0.062120 | 0.0109841 | 40.88M | 0.023977 | $8.67 | 0xe8e...2b696 |
Mar 21 12:00 AM | Buy | $0.062115 | 0.0109850 | 9.93M | 0.039900 | $2.10 | 0xaba...464d7 |
Mar 21 12:00 AM | Sell | $0.062114 | 0.0109848 | 6.71M | 0.036525 | $1.42 | 0xe33...8cd42 |
Mar 20 08:20 PM | Sell | $0.062099 | 0.0109849 | 1.83M | 0.031778 | $0.3833 | 0x3ba...fd6ed |
Mar 20 06:06 PM | Sell | $0.062102 | 0.0109850 | 4.67M | 0.034543 | $0.9810 | 0x60c...b4b7d |
Mar 20 05:33 PM | Sell | $0.062096 | 0.0109851 | 2.89B | 0.2901 | $605.47 | 0x0b5...0e2ca |
Mar 20 05:11 PM | Sell | $0.062237 | 0.091048 | 464.39M | 0.0483 | $103.84 | 0x483...3b9a9 |
Mar 20 05:08 PM | Buy | $0.062262 | 0.091059 | 464.39M | 0.0495 | $105.00 | 0x2ab...ccc0b |