Mopri/WETH Pool
The live Mopri/WETH price today is $0.063717, with a 24-hour trading volume of $3.54K. This pair has changed 2.54K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063717
- 24h Volume
- $3.54K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 82
- 24h Sells
- 884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.83%
- 24 Hours
- 2.54K%
Tokens in this pool
Money Printing Tech (Mopri) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -2.184505444858899e+25 Mopri for 2970000000000000 WETH
- : -5.823310780894344e+23 Mopri for 61093859863469 WETH
- : -9.585023526308815e+24 Mopri for 910748203748869 WETH
- : 4.971970845888302e+25 Mopri for -7763224939451365 WETH
- : 2.3443188831730238e+24 Mopri for -701397932654774 WETH
- : 1.3871713794608915e+25 Mopri for -5717025729098171 WETH
- : -1.939103316324022e+25 Mopri for 7408884904855816 WETH
- : -1.3871713794608915e+25 Mopri for 2974500000000000 WETH
- : -4.128079971131772e+23 Mopri for 71938347343457 WETH
- : -4860440910027 Mopri for 843 WETH
Mopri / WETH
Mopri/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Mopri | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:00 PM | Sell | $0.063717 | 0.091734 | 21.85M | 0.022970 | $8.12 | 0xd0e...82c30 |
Apr 1 09:00 PM | Sell | $0.062240 | 0.091045 | 582.33K | 0.046110 | $0.1304 | 0x162...4812a |
Apr 1 09:00 PM | Sell | $0.062214 | 0.091033 | 9.59M | 0.039108 | $2.12 | 0xf3d...86a95 |
Apr 1 09:00 PM | Buy | $0.061838 | 0.0108571 | 49.72M | 0.027764 | $9.13 | 0x22a...eee7e |
Apr 1 06:06 PM | Buy | $0.066184 | 0.092903 | 2.34M | 0.037014 | $1.45 | 0x3bf...bfa52 |
Apr 1 05:41 PM | Buy | $0.066738 | 0.093147 | 13.87M | 0.025718 | $9.35 | 0xd7e...4fd73 |
Apr 1 05:41 PM | Sell | $0.051180 | 0.095508 | 19.39M | 0.027409 | $22.87 | 0xd7e...4fd73 |
Apr 1 04:57 PM | Sell | $0.065573 | 0.092598 | 13.87M | 0.022975 | $7.73 | 0xde6...56117 |
Apr 1 03:20 PM | Sell | $0.063693 | 0.091735 | 412.81K | 0.047194 | $0.1524 | 0x2d0...d3d3d |
Apr 1 03:17 PM | Sell | $0.063644 | 0.091716 | 0.054861 | 0.0158430 | $0.0111771 | 0xa41...637a3 |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.054861 | 0.0158430 | $0.0111771 | 0x782...b78c5 |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.054884 | 0.0158470 | $0.0111779 | 0x5fa...00d1c |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.054453 | 0.0157720 | $0.0111622 | 0x17a...fcc76 |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.055636 | 0.0159770 | $0.0112053 | 0x29f...9f7e6 |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.053130 | 0.0155430 | $0.0111140 | 0x734...82b97 |
Apr 1 03:16 PM | Sell | $0.063643 | 0.091716 | 0.054861 | 0.0158430 | $0.0111771 | 0x1ce...6fca2 |
Apr 1 03:16 PM | Sell | $0.063644 | 0.091716 | 0.054884 | 0.0158470 | $0.0111780 | 0x358...f9f57 |
Apr 1 03:16 PM | Sell | $0.063644 | 0.091716 | 0.054453 | 0.0157720 | $0.0111623 | 0x224...127f1 |
Apr 1 03:16 PM | Sell | $0.063644 | 0.091716 | 0.055636 | 0.0159770 | $0.0112054 | 0xdc7...57433 |
Apr 1 03:16 PM | Sell | $0.063644 | 0.091716 | 0.053130 | 0.0155430 | $0.0111141 | 0xf9c...2c797 |
Apr 1 03:16 PM | Sell | $0.063645 | 0.091716 | 0.054453 | 0.0157720 | $0.0111623 | 0x750...5c220 |
Apr 1 03:16 PM | Sell | $0.063645 | 0.091716 | 0.054884 | 0.0158470 | $0.0111780 | 0x37c...45264 |
Apr 1 03:16 PM | Sell | $0.063645 | 0.091716 | 0.054861 | 0.0158430 | $0.0111772 | 0x849...a50d0 |
Apr 1 03:15 PM | Sell | $0.063645 | 0.091716 | 0.055636 | 0.0159770 | $0.0112054 | 0x52b...967e6 |
Apr 1 03:15 PM | Sell | $0.063645 | 0.091716 | 0.053130 | 0.0155430 | $0.0111141 | 0x166...12a5c |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 0.054453 | 0.0157720 | $0.0111624 | 0xe3d...13b11 |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 0.054884 | 0.0158470 | $0.0111781 | 0x982...5c9a3 |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 0.054861 | 0.0158430 | $0.0111773 | 0xb6a...25f56 |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 0.055636 | 0.0159770 | $0.0112055 | 0xa6e...7263d |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 0.053130 | 0.0155430 | $0.0111141 | 0xff7...86565 |
Apr 1 03:15 PM | Sell | $0.063646 | 0.091716 | 3.67M | 0.036066 | $1.34 | 0xce1...d2182 |
Apr 1 03:15 PM | Buy | $0.063319 | 0.091563 | 13.46M | 0.022499 | $4.47 | 0x323...d2e20 |
Apr 1 03:15 PM | Sell | $0.064780 | 0.092250 | 0.053396 | 0.0157720 | $0.0111624 | 0x22e...35f08 |
Apr 1 03:15 PM | Sell | $0.064780 | 0.092250 | 0.053725 | 0.0158470 | $0.0111781 | 0x5be...a1d26 |
Apr 1 03:15 PM | Sell | $0.064780 | 0.092250 | 0.053707 | 0.0158430 | $0.0111772 | 0x3d5...6d3e0 |
Apr 1 03:15 PM | Sell | $0.064780 | 0.092250 | 0.054299 | 0.0159770 | $0.0112055 | 0x0eb...73aa8 |
Apr 1 03:15 PM | Sell | $0.064780 | 0.092250 | 0.052387 | 0.0155430 | $0.0111141 | 0x6c5...4a0bd |
Apr 1 03:14 PM | Sell | $0.064779 | 0.092250 | 0.053396 | 0.0157720 | $0.0111623 | 0x384...555e6 |
Apr 1 03:14 PM | Sell | $0.064779 | 0.092250 | 0.053725 | 0.0158470 | $0.0111780 | 0x3a5...fd913 |
Apr 1 03:14 PM | Sell | $0.064779 | 0.092250 | 0.053707 | 0.0158430 | $0.0111772 | 0xc9f...33e13 |
Apr 1 03:14 PM | Sell | $0.064779 | 0.092250 | 0.054299 | 0.0159770 | $0.0112054 | 0x6d9...294b3 |
Apr 1 03:14 PM | Sell | $0.064779 | 0.092250 | 0.052387 | 0.0155430 | $0.0111141 | 0x75e...4e872 |
Apr 1 03:14 PM | Sell | $0.064781 | 0.092250 | 0.053476 | 0.0157900 | $0.0111662 | 0x3d0...33a58 |
Apr 1 03:14 PM | Sell | $0.064781 | 0.092250 | 0.053396 | 0.0157720 | $0.0111624 | 0x84f...d2070 |
Apr 1 03:14 PM | Sell | $0.064781 | 0.092250 | 0.053725 | 0.0158470 | $0.0111781 | 0xda2...b5ea2 |
Apr 1 03:14 PM | Sell | $0.064781 | 0.092250 | 0.054236 | 0.0159630 | $0.0112025 | 0x55d...97d73 |
Apr 1 03:14 PM | Sell | $0.064781 | 0.092250 | 0.053707 | 0.0158430 | $0.0111772 | 0xf53...9360a |
Apr 1 03:14 PM | Sell | $0.064782 | 0.092250 | 0.054299 | 0.0159770 | $0.0112056 | 0x64b...7451d |
Apr 1 03:14 PM | Sell | $0.064782 | 0.092250 | 0.053303 | 0.0157510 | $0.0111580 | 0xe9f...bd62a |
Apr 1 03:14 PM | Sell | $0.064782 | 0.092250 | 0.052387 | 0.0155430 | $0.0111142 | 0x256...ed050 |
Apr 1 03:14 PM | Sell | $0.064784 | 0.092250 | 0.053476 | 0.0157900 | $0.0111663 | 0xf70...d83be |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.054236 | 0.0159630 | $0.0112027 | 0x8cc...29669 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053725 | 0.0158470 | $0.0111782 | 0x34a...14f0d |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053396 | 0.0157720 | $0.0111625 | 0x3af...cac8a |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053707 | 0.0158430 | $0.0111774 | 0x7e3...f68af |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.054299 | 0.0159770 | $0.0112056 | 0xf35...85b54 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053303 | 0.0157510 | $0.0111580 | 0x7bd...b9991 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.052387 | 0.0155430 | $0.0111142 | 0x68f...dff7b |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053476 | 0.0157900 | $0.0111663 | 0xa4d...9d7d4 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053396 | 0.0157720 | $0.0111625 | 0x694...5af78 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053725 | 0.0158470 | $0.0111782 | 0xc2d...dbe51 |
Apr 1 03:13 PM | Sell | $0.064784 | 0.092250 | 0.053707 | 0.0158430 | $0.0111774 | 0x348...633c9 |
Apr 1 03:13 PM | Sell | $0.064783 | 0.092250 | 0.054236 | 0.0159630 | $0.0112026 | 0xb37...cf55c |
Apr 1 03:13 PM | Sell | $0.064783 | 0.092250 | 0.054299 | 0.0159770 | $0.0112056 | 0x01d...4faff |
Apr 1 03:13 PM | Sell | $0.064783 | 0.092250 | 0.053303 | 0.0157510 | $0.0111580 | 0xfcc...0672e |
Apr 1 03:13 PM | Sell | $0.064783 | 0.092250 | 0.052387 | 0.0155430 | $0.0111142 | 0x8f6...9c8ac |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.053476 | 0.0157900 | $0.0111662 | 0x75a...e2036 |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.053396 | 0.0157720 | $0.0111624 | 0xa96...48c6c |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.053725 | 0.0158470 | $0.0111781 | 0xf06...f6937 |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.053707 | 0.0158430 | $0.0111773 | 0x6dd...be02f |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.054236 | 0.0159630 | $0.0112026 | 0xf38...d04af |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.054299 | 0.0159770 | $0.0112055 | 0xf1d...70345 |
Apr 1 03:13 PM | Sell | $0.064782 | 0.092250 | 0.053303 | 0.0157510 | $0.0111579 | 0xe8c...c3e1d |
Apr 1 03:13 PM | Sell | $0.064781 | 0.092250 | 0.052387 | 0.0155430 | $0.0111142 | 0x42b...85a6c |
Apr 1 03:12 PM | Sell | $0.064781 | 0.092250 | 11.30K | 0.052569 | $0.025405 | 0x074...ff970 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053477 | 0.0157900 | $0.0111662 | 0xbe2...6e400 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053397 | 0.0157720 | $0.0111624 | 0xda1...4fbd4 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053726 | 0.0158470 | $0.0111781 | 0xea3...9b702 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053709 | 0.0158430 | $0.0111773 | 0xcd2...783e3 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.054238 | 0.0159630 | $0.0112026 | 0xce4...1a401 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.054300 | 0.0159770 | $0.0112055 | 0x532...3e7b9 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053304 | 0.0157510 | $0.0111579 | 0xc3c...bfa43 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.052388 | 0.0155430 | $0.0111142 | 0x074...2efb8 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053477 | 0.0157900 | $0.0111662 | 0xe81...d4030 |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053397 | 0.0157720 | $0.0111624 | 0xe54...6116c |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.053726 | 0.0158470 | $0.0111782 | 0x1ae...6d77a |
Apr 1 03:12 PM | Sell | $0.064780 | 0.092250 | 0.054238 | 0.0159630 | $0.0112026 | 0x80a...8ec67 |
Apr 1 03:12 PM | Sell | $0.064781 | 0.092250 | 0.052388 | 0.0155430 | $0.0111142 | 0xbb5...a3662 |
Apr 1 03:12 PM | Sell | $0.064781 | 0.092250 | 0.054300 | 0.0159770 | $0.0112056 | 0xeab...17518 |
Apr 1 03:12 PM | Sell | $0.064781 | 0.092250 | 0.053304 | 0.0157510 | $0.0111580 | 0xd53...097cf |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.053477 | 0.0157900 | $0.0111663 | 0xf25...04f07 |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.054238 | 0.0159630 | $0.0112027 | 0xc3b...4cf50 |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.054104 | 0.0159330 | $0.0111963 | 0x3d5...63a51 |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.054309 | 0.0159790 | $0.0112061 | 0x8e3...d8b8a |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.053304 | 0.0157510 | $0.0111580 | 0xefc...98ced |
Apr 1 03:11 PM | Sell | $0.064783 | 0.092250 | 0.054353 | 0.0159890 | $0.0112082 | 0x078...6fc87 |
Apr 1 03:11 PM | Sell | $0.064782 | 0.092250 | 0.052997 | 0.0156810 | $0.0111433 | 0x7a1...de957 |
Apr 1 03:11 PM | Sell | $0.064782 | 0.092250 | 0.052526 | 0.0155740 | $0.0111208 | 0x60c...9113e |
Apr 1 03:11 PM | Sell | $0.064782 | 0.092250 | 0.053944 | 0.0158960 | $0.0111886 | 0x551...20ea4 |
Apr 1 03:11 PM | Sell | $0.064782 | 0.092250 | 0.052575 | 0.0155850 | $0.0111231 | 0xfd8...bf247 |