ELON USRX/USDC Pool
The live ELON USRX/USDC price today is $0.075755, with a 24-hour trading volume of $0.0307. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075755
- 24h Volume
- $0.0307
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0307
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
ELON USRX (ELON USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/USDC?
The 24-hour high price of ELON USRX/USDC is $0.075755 and the 24-hour low price is $0.075744.
What is the liquidity of ELON USRX/USDC today?
The total liquidity in the ELON USRX/USDC pool on Uniswap V4 is No data.
When was the ELON USRX/USDC pool created?
The ELON USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to USD Coin?
1 ELON USRX = 5.754041620872999e-8 USDC ($0.075755 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 17377379.679140 ELON USRX.
Recent Transactions
- : -4.1632340063095913e+21 ELON USRX for 236 USDC
- : -5e+23 ELON USRX for 32131 USDC
- : -2.040425077662756e+22 ELON USRX for 1487 USDC
- : -2.51760984374518e+24 ELON USRX for 263387 USDC
- : -3.7042900033197906e+22 ELON USRX for 5138 USDC
- : -4.6269208152535645e+24 ELON USRX for 998785 USDC
- : -9.905928206818356e+21 ELON USRX for 3041 USDC
- : -1.243281569330645e+24 ELON USRX for 422881 USDC
- : 2.9570673855119897e+24 ELON USRX for -899100 USDC
- : 1.4725355789410768e+23 ELON USRX for -34792 USDC
ELON USRX / USDC
ELON USRX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ELON USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:48 PM | Sell | $0.075744 | 0.075744 | 4.16K | 0.032360 | $0.032392 | 0xde5...09291 |
Feb 16 03:48 PM | Sell | $0.075755 | 0.075755 | 500.00K | 0.0321 | $0.0288 | 0xde5...09291 |
Feb 14 01:39 AM | Sell | $0.077328 | 0.077323 | 20.40K | 0.021487 | $0.021496 | 0x0ef...32e3f |
Feb 14 01:39 AM | Sell | $0.077405 | 0.077401 | 2.52M | 0.2634 | $0.1864 | 0x0ef...32e3f |
Feb 13 06:29 AM | Sell | $0.061398 | 0.061397 | 37.04K | 0.025138 | $0.025177 | 0x9e5...6530a |
Feb 13 06:29 AM | Sell | $0.061407 | 0.061406 | 4.63M | 0.9988 | $0.6507 | 0x9e5...6530a |
Feb 13 06:10 AM | Sell | $0.063102 | 0.063100 | 9.91K | 0.023041 | $0.023073 | 0x2b4...dd248 |
Feb 13 06:10 AM | Sell | $0.063107 | 0.063105 | 1.24M | 0.4229 | $0.3862 | 0x2b4...dd248 |
Feb 13 06:00 AM | Buy | $0.063737 | 0.063735 | 2.96M | 0.8991 | $1.11 | 0x295...3f4b2 |
Feb 13 03:48 AM | Buy | $0.062366 | 0.062365 | 147.25K | 0.0348 | $0.0348 | 0x684...5416d |
Feb 13 03:44 AM | Buy | $0.062316 | 0.062315 | 341.15K | 0.0778 | $0.0790 | 0xd0c...76023 |
Feb 13 03:40 AM | Buy | $0.062205 | 0.062204 | 1.26M | 0.2497 | $0.2769 | 0x0ed...4db87 |
Feb 13 03:40 AM | Buy | $0.061731 | 0.061730 | 1.66M | 0.2497 | $0.2880 | 0xe94...ff4b3 |
Feb 13 03:31 AM | Buy | $0.061271 | 0.061270 | 2.86M | 0.2497 | $0.3636 | 0x937...ff745 |
Feb 13 03:29 AM | Buy | $0.074876 | 0.074874 | 71.15K | 0.023451 | $0.023470 | 0xdcf...6c676 |