SHARPLAB/ADS Pool
The live SHARPLAB/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHARPLAB github.com/ashmind/SHARPLAB (SHARPLAB) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 30113589694042 SHARPLAB for -16179872327703 ADS
- : -30113589694042 SHARPLAB for 16275867293404 ADS
- : 32992252214495 SHARPLAB for -17777727640495 ADS
- : -32992252214495 SHARPLAB for 17883042894381 ADS
- : 44848416918810 SHARPLAB for -24471427950050 ADS
- : -44848416918810 SHARPLAB for 24615490412318 ADS
- : 32783562321741 SHARPLAB for -17652647473371 ADS
- : -32783562321741 SHARPLAB for 17757233701610 ADS
- : 38287512640274 SHARPLAB for -20733947534030 ADS
- : -38287512640274 SHARPLAB for 20856433201746 ADS
SHARPLAB / ADS
SHARPLAB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SHARPLAB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:04 PM | Buy | $0.052972 | 0.055222 | 30.11M | 161.80 | $89.49 | 0xc40...b11d4 |
Mar 24 01:46 PM | Sell | $0.053174 | 0.055563 | 30.11M | 162.76 | $95.57 | 0x5ab...a57fd |
Mar 23 10:41 AM | Buy | $0.052877 | 0.055221 | 32.99M | 177.78 | $94.92 | 0xbbc...65668 |
Mar 23 10:18 AM | Sell | $0.053084 | 0.055596 | 32.99M | 178.83 | $101.73 | 0xb68...060d3 |
Mar 23 09:38 AM | Buy | $0.052873 | 0.055220 | 44.85M | 244.71 | $128.81 | 0x113...fd900 |
Mar 23 07:41 AM | Sell | $0.053155 | 0.055739 | 44.85M | 246.15 | $141.48 | 0xc13...c9a10 |
Mar 23 07:06 AM | Buy | $0.052864 | 0.055219 | 32.78M | 176.53 | $93.89 | 0xa9d...ea483 |
Mar 23 06:43 AM | Sell | $0.053087 | 0.055590 | 32.78M | 177.57 | $101.18 | 0xd40...93abd |
Mar 22 11:34 PM | Buy | $0.052896 | 0.055217 | 38.29M | 207.34 | $110.85 | 0x708...de433 |
Mar 22 10:35 PM | Sell | $0.053127 | 0.055656 | 38.29M | 208.56 | $119.71 | 0x509...6247a |
Mar 22 09:12 PM | Buy | $0.052880 | 0.055216 | 32.04M | 172.30 | $92.25 | 0x453...8b4bb |
Mar 22 09:03 PM | Sell | $0.053102 | 0.055579 | 32.04M | 173.32 | $99.38 | 0xaf2...52f27 |
Mar 22 07:07 PM | Buy | $0.052895 | 0.055215 | 28.24M | 151.25 | $81.76 | 0x67e...38c9f |
Mar 22 06:09 PM | Buy | $0.053080 | 0.055533 | 29.34M | 167.05 | $90.37 | 0xa3f...429e2 |
Mar 22 05:49 PM | Sell | $0.053282 | 0.055895 | 29.34M | 168.04 | $96.28 | 0xdc5...6188b |
Mar 22 02:42 PM | Sell | $0.053080 | 0.055532 | 28.24M | 152.12 | $86.99 | 0x1e0...5d899 |
Mar 22 12:12 PM | Buy | $0.052899 | 0.055213 | 4.05M | 21.14 | $11.74 | 0xdf3...753bb |
Mar 22 10:32 AM | Buy | $0.052928 | 0.055257 | 39.68M | 216.89 | $116.18 | 0x41d...9f4de |
Mar 22 08:05 AM | Sell | $0.053193 | 0.055718 | 39.68M | 218.17 | $126.69 | 0x1e7...10a94 |
Mar 22 07:02 AM | Sell | $0.052954 | 0.055256 | 4.05M | 21.26 | $11.97 | 0x015...b446e |