USDC/U.S. OIL RESERVE Pool
The live USDC/U.S. OIL RESERVE price today is $0.9992, with a 24-hour trading volume of $45.00. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $45.00
- 24h Buy Volume
- $21.32
- 24h Sell Volume
- $23.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.25%
Tokens in this pool
USD Coin (USDC) U.S. OIL RESERVE (U.S. OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 500 USDC for -10632370604736152000 U.S. OIL RESERVE
- : -23800000 USDC for 4.962309230220236e+23 U.S. OIL RESERVE
- : 63885 USDC for -1.360474206799589e+21 U.S. OIL RESERVE
- : 8075650 USDC for -1.7191331854748876e+23 U.S. OIL RESERVE
- : 101847 USDC for -2.1673391134361235e+21 U.S. OIL RESERVE
- : 12950838 USDC for -2.7543637147222635e+23 U.S. OIL RESERVE
- : 88794 USDC for -1.8873854615830363e+21 U.S. OIL RESERVE
- : 10884749 USDC for -2.3124899460519834e+23 U.S. OIL RESERVE
- : 482847 USDC for -1.025304988041459e+22 U.S. OIL RESERVE
- : 61953996 USDC for -1.3119377733526174e+24 U.S. OIL RESERVE
USDC / U.S. OIL RESERVE
USDC/U.S. OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S. OIL RESERVE) | USDC | U.S. OIL RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:31 PM | Buy | $0.9992 | 21.04K | 0.035000 | 10.63 | $0.034996 | 0xf45...120d1 |
Apr 1 10:31 PM | Sell | $0.9992 | 21.04K | 23.80 | 496.23K | $23.78 | 0xf45...120d1 |
Mar 31 11:52 PM | Buy | $1.00 | 21.08K | 0.0639 | 1.36K | $0.0640 | 0x7f9...74096 |
Mar 31 11:52 PM | Buy | $1.00 | 21.08K | 8.08 | 171.91K | $8.09 | 0x7f9...74096 |
Mar 31 11:24 PM | Buy | $1.00 | 21.07K | 0.1018 | 2.17K | $0.1020 | 0xc36...3aaa4 |
Mar 31 11:24 PM | Buy | $1.00 | 21.07K | 12.95 | 275.44K | $12.98 | 0xc36...3aaa4 |
Mar 31 10:21 PM | Buy | $1.00 | 21.04K | 0.0888 | 1.89K | $0.0889 | 0x7e7...ea3c7 |
Mar 31 10:21 PM | Buy | $1.00 | 21.04K | 10.88 | 231.25K | $10.90 | 0x7e7...ea3c7 |
Mar 31 11:33 AM | Buy | $1.00 | 21.02K | 0.4828 | 10.25K | $0.4831 | 0xc34...a519c |
Mar 31 11:33 AM | Buy | $1.01 | 21.02K | 61.95 | 1.31M | $62.27 | 0xc34...a519c |
Mar 31 01:14 AM | Buy | $0.9996 | 20.91K | 0.055000 | 0.1210 | $0.054999 | 0xb04...d4d5a |
Mar 31 01:14 AM | Sell | $0.9996 | 20.91K | 0.032700 | 5.58 | $0.032699 | 0xb04...d4d5a |
Mar 30 03:42 PM | Buy | $1.00 | 20.91K | 0.037330 | 15.48 | $0.037331 | 0x9db...f3a65 |
Mar 30 03:42 PM | Sell | $1.00 | 20.91K | 6.83 | 141.41K | $6.83 | 0x9db...f3a65 |
Mar 30 02:53 PM | Buy | $1.00 | 20.92K | 0.0938 | 1.98K | $0.0938 | 0x96a...fdc25 |
Mar 30 02:53 PM | Buy | $1.00 | 20.92K | 12.00 | 253.53K | $12.01 | 0x96a...fdc25 |
Mar 27 07:05 PM | Buy | $1.00 | 20.90K | 0.051000 | 0.0247 | $0.051001 | 0xcc5...e2a20 |
Mar 27 07:05 PM | Sell | $1.00 | 20.90K | 0.0647 | 1.34K | $0.0647 | 0xcc5...e2a20 |
Mar 27 01:38 PM | Buy | $1.00 | 20.90K | 0.031490 | 3.15 | $0.031491 | 0xc3f...5a791 |
Mar 27 01:38 PM | Sell | $1.00 | 20.90K | 3.42 | 70.76K | $3.42 | 0xc3f...5a791 |