AUSTIN/ADS Pool
The live AUSTIN/ADS price today is $0.055649, with a 24-hour trading volume of $175.98. This pair has changed -2.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055649
- 24h Volume
- $175.98
- 24h Buy Volume
- $87.82
- 24h Sell Volume
- $88.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
AUSTIN github.com/p403n1x87/AUSTIN (AUSTIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 8571564256447 AUSTIN for -8632402318545 ADS
- : 6754800000000 AUSTIN for -6954895438948 ADS
- : -15326364256447 AUSTIN for 15680211886874 ADS
- : 7501146952827 AUSTIN for -7541721780743 ADS
- : -7501146952827 AUSTIN for 7586932133801 ADS
- : 29351648827464 AUSTIN for -30469011038163 ADS
- : 8576321632787 AUSTIN for -9412327490489 ADS
- : 4355209356184 AUSTIN for -4873632668491 ADS
- : -29351648827464 AUSTIN for 31838355316684 ADS
- : -4355209356184 AUSTIN for 4493438079103 ADS
AUSTIN / ADS
AUSTIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AUSTIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:09 PM | Buy | $0.055649 | 0.059978 | 8.57M | 86.32 | $48.42 | 0x59f...1fd02 |
Mar 26 04:52 PM | Buy | $0.055780 | 0.041023 | 6.75M | 69.55 | $39.04 | 0xc1e...99b23 |
Mar 26 03:02 PM | Sell | $0.055808 | 0.041043 | 15.33M | 156.80 | $89.00 | 0x5ab...6f323 |
Mar 25 01:38 AM | Buy | $0.055717 | 0.059977 | 7.50M | 75.42 | $42.88 | 0x389...65131 |
Mar 24 11:40 PM | Sell | $0.055827 | 0.041020 | 7.50M | 75.87 | $43.70 | 0x080...7bdc9 |
Mar 24 10:27 PM | Buy | $0.055692 | 0.059976 | 29.35M | 304.69 | $167.05 | 0xb2e...c27bc |
Mar 24 07:59 PM | Buy | $0.056146 | 0.041087 | 8.58M | 94.12 | $52.70 | 0xa64...3e35e |
Mar 24 06:56 PM | Buy | $0.056290 | 0.041116 | 4.36M | 48.74 | $27.39 | 0x670...b2ce6 |
Mar 24 04:41 PM | Sell | $0.056411 | 0.041130 | 29.35M | 318.38 | $188.16 | 0xc61...f24bb |
Mar 24 02:49 PM | Sell | $0.055878 | 0.041036 | 4.36M | 44.93 | $25.60 | 0xea7...c36d2 |
Mar 24 02:43 PM | Sell | $0.055806 | 0.041023 | 8.58M | 86.85 | $49.79 | 0xf21...f2834 |
Mar 24 01:13 PM | Buy | $0.055715 | 0.059973 | 24.63M | 253.85 | $140.78 | 0xbed...a0cbe |
Mar 24 12:03 PM | Sell | $0.056143 | 0.041072 | 24.63M | 255.35 | $151.33 | 0x8ab...1e9a3 |
Mar 24 09:53 AM | Buy | $0.055703 | 0.059971 | 36.74M | 385.44 | $209.53 | 0xe8b...417e8 |
Mar 24 07:21 AM | Buy | $0.056337 | 0.041111 | 35.65M | 417.11 | $225.92 | 0x8b9...ebb0b |
Mar 24 06:31 AM | Sell | $0.057046 | 0.041240 | 36.74M | 431.65 | $258.88 | 0x216...0a63c |
Mar 24 05:44 AM | Sell | $0.056287 | 0.041107 | 35.65M | 375.48 | $224.15 | 0xff1...0ab31 |
Mar 24 03:54 AM | Buy | $0.055670 | 0.059964 | 40.09M | 422.38 | $227.28 | 0x7f9...df55b |
Mar 24 01:55 AM | Sell | $0.056369 | 0.041121 | 40.09M | 424.85 | $255.29 | 0xb3f...a5edc |
Mar 23 09:53 AM | Buy | $0.055481 | 0.059961 | 13.18M | 133.35 | $72.22 | 0x372...68296 |