VANCE/WETH Pool
The live VANCE/WETH price today is $0.051072, with a 24-hour trading volume of $1.29K. This pair has changed -3.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051072
- 24h Volume
- $1.29K
- 24h Buy Volume
- $105.74
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
Vance Lever (VANCE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading VANCE (Vance Lever)
VANCE/USDC on Uniswap V4Recent Transactions
- : 9.773034913907921e+25 VANCE for -49500000000000000 WETH
- : -4.888081346207904e+24 VANCE for 2411749800387629 WETH
- : -1.7856358756506743e+26 VANCE for 88457771149894400 WETH
- : -6.246315554536292e+26 VANCE for 314977250953907400 WETH
- : 4.4698137317515464e+23 VANCE for -234118565687757 WETH
- : -2.881224107104669e+26 VANCE for 148263135509429730 WETH
- : -2.0133727983457675e+25 VANCE for 10432223780728934 WETH
- : 2.0133727983457675e+25 VANCE for -10687118404062836 WETH
- : -3.3538868109677195e+25 VANCE for 17383095279852736 WETH
- : -5.952119585502248e+25 VANCE for 30914245799446628 WETH
VANCE / WETH
VANCE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | VANCE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:22 PM | Buy | $0.051072 | 0.095016 | 97.73M | 0.0495 | $104.72 | 0x71b...dab02 |
Mar 24 03:52 PM | Sell | $0.051070 | 0.094994 | 4.89M | 0.022412 | $5.23 | 0x14d...8e690 |
Mar 24 01:27 PM | Sell | $0.051075 | 0.094995 | 178.56M | 0.0885 | $191.93 | 0x3b3...0ce21 |
Mar 24 06:51 AM | Sell | $0.051078 | 0.095034 | 624.63M | 0.3150 | $673.34 | 0xe6b...95dc0 |
Mar 24 04:50 AM | Buy | $0.051106 | 0.095175 | 446.98K | 0.032342 | $0.4940 | 0x363...6c4db |
Mar 24 03:50 AM | Sell | $0.051107 | 0.095175 | 288.12M | 0.1483 | $318.79 | 0xfc0...95ad1 |
Mar 23 06:47 PM | Sell | $0.051133 | 0.095243 | 20.13M | 0.0104 | $22.80 | 0xfe1...2aac4 |
Mar 23 06:42 PM | Buy | $0.051131 | 0.095247 | 20.13M | 0.0107 | $22.75 | 0x2af...6da83 |
Mar 23 06:02 PM | Sell | $0.051130 | 0.095242 | 33.54M | 0.0174 | $37.87 | 0x7b0...51b0e |
Mar 23 04:43 PM | Sell | $0.051118 | 0.095250 | 59.52M | 0.0309 | $66.54 | 0x978...9dad0 |
Mar 23 03:49 PM | Buy | $0.051132 | 0.095264 | 844.80K | 0.034501 | $0.9563 | 0x312...6ad8a |
Mar 23 12:33 PM | Sell | $0.051120 | 0.095264 | 755.90M | 0.3999 | $846.60 | 0xd47...7b339 |
Mar 23 05:18 AM | Buy | $0.051127 | 0.095448 | 35.01M | 0.0193 | $39.45 | 0x461...24414 |
Mar 23 05:08 AM | Buy | $0.051125 | 0.095439 | 288.12M | 0.1576 | $324.07 | 0xd22...34206 |
Mar 22 04:37 PM | Buy | $0.051118 | 0.095367 | 467.07M | 0.2510 | $521.74 | 0x9e5...7e006 |
Mar 22 02:32 PM | Sell | $0.051094 | 0.095254 | 300.00M | 0.1568 | $327.97 | 0x179...55e8f |
Mar 22 07:39 AM | Buy | $0.051121 | 0.095325 | 186.33M | 0.1000 | $208.81 | 0x015...f5f7a |
Mar 22 07:24 AM | Sell | $0.051115 | 0.095280 | 389.67M | 0.2051 | $434.27 | 0x0b7...e6066 |
Mar 22 06:48 AM | Buy | $0.051134 | 0.095374 | 238.08M | 0.1288 | $269.87 | 0x9d1...70249 |
Mar 22 05:56 AM | Sell | $0.051124 | 0.095316 | 500.00M | 0.2656 | $561.60 | 0x7c0...93eac |
