USDC/A0T Pool
The live USDC/A0T price today is $1.02, with a 24-hour trading volume of $44.00. This pair has changed -0.21% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $44.00
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $40.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
USD Coin (USDC) Agent Zero Token (A0T)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3814045 USDC for -1404000351314599200 A0T
- : -5917522 USDC for 2219130723111133700 A0T
- : -2763087 USDC for 1029742682826093000 A0T
- : -10885559 USDC for 4017481269318052000 A0T
- : -15803392 USDC for 5726007025427747000 A0T
- : -4433661 USDC for 1584532418497392600 A0T
- : -13129658 USDC for 4637321059349723000 A0T
- : -3587944 USDC for 1253125469389948200 A0T
- : -1286327 USDC for 447804785428552000 A0T
- : 15582366 USDC for -5367255978893266000 A0T
USDC / A0T
USDC/A0T Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (A0T) | USDC | A0T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:13 AM | Buy | $1.02 | 0.3708 | 3.81 | 1.40 | $3.91 | 0x5a8...42763 |
Mar 24 08:22 PM | Sell | $1.03 | 0.3728 | 5.92 | 2.22 | $6.10 | 0xd06...f3569 |
Mar 24 05:13 PM | Sell | $1.00 | 0.3697 | 2.76 | 1.03 | $2.76 | 0x584...bbd31 |
Mar 24 05:06 PM | Sell | $1.02 | 0.3682 | 10.89 | 4.02 | $11.09 | 0x998...74772 |
Mar 24 10:52 AM | Sell | $1.01 | 0.3626 | 15.80 | 5.73 | $15.91 | 0x43d...2b2ed |
Mar 24 09:02 AM | Sell | $1.03 | 0.3549 | 4.43 | 1.58 | $4.55 | 0x0c8...63025 |
Mar 24 03:30 AM | Sell | $1.02 | 0.3528 | 13.13 | 4.64 | $13.39 | 0x462...1fe6d |
Mar 23 04:19 PM | Sell | $1.00 | 0.3466 | 3.59 | 1.25 | $3.59 | 0x3a2...a2194 |
Mar 23 03:54 PM | Sell | $1.00 | 0.3449 | 1.29 | 0.4478 | $1.29 | 0xf92...5c584 |
Mar 23 03:09 PM | Buy | $0.9731 | 0.3444 | 15.58 | 5.37 | $15.16 | 0xfc2...6ed9a |
Mar 23 02:17 PM | Buy | $0.9932 | 0.3515 | 7.89 | 2.76 | $7.84 | 0x49c...d871c |
Mar 23 02:09 PM | Sell | $1.00 | 0.3553 | 17.35 | 6.15 | $17.39 | 0xe96...b3f97 |
Mar 23 01:21 PM | Buy | $0.9827 | 0.3471 | 21.46 | 7.48 | $21.09 | 0x7f5...73781 |
Mar 23 12:02 PM | Sell | $1.00 | 0.3571 | 10.83 | 3.88 | $10.83 | 0x916...d8dbe |
Mar 23 12:02 PM | Sell | $1.00 | 0.3519 | 1.93 | 0.6836 | $1.93 | 0xc7e...0b34d |
Mar 23 11:26 AM | Sell | $1.00 | 0.3510 | 37.84 | 13.09 | $37.84 | 0x32d...2c11c |
Mar 23 11:15 AM | Buy | $1.00 | 0.3342 | 59.68 | 20.52 | $59.69 | 0xf07...3f465 |
Mar 23 02:31 AM | Buy | $0.9861 | 0.3613 | 8.99 | 3.23 | $8.86 | 0x355...0ca3f |
Mar 23 02:03 AM | Buy | $0.9983 | 0.3658 | 7.65 | 2.79 | $7.64 | 0x2d9...b0231 |
Mar 22 06:22 PM | Buy | $0.9871 | 0.3698 | 0.6895 | 0.2525 | $0.6806 | 0xc85...57a68 |
