WETH/USDT BEP20 Pool
The live WETH/USDT BEP20 price today is $2.15K, with a 24-hour trading volume of $418.17. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $418.17
- 24h Buy Volume
- $251.42
- 24h Sell Volume
- $166.75
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) USDT BEP20 (USDT BEP20)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -12728110250357784 WETH for 8.666743909311008e+24 USDT BEP20
- : 12985098078488728 WETH for -8.666743909311008e+24 USDT BEP20
- : 3999341997532235 WETH for -2.7087167921810006e+24 USDT BEP20
- : 80000000000000 WETH for -5.437537598834565e+22 USDT BEP20
- : 15000000000000 WETH for -1.0196224908418628e+22 USDT BEP20
- : -11867917819827066 WETH for 8.146215777970146e+24 USDT BEP20
- : 12287473927855848 WETH for -8.268515075733789e+24 USDT BEP20
- : 8830326505729930 WETH for -6.052072084527312e+24 USDT BEP20
- : 4644657604470096 WETH for -3.2210634523220127e+24 USDT BEP20
- : -1094777187036724 WETH for 7.770511886720548e+23 USDT BEP20
WETH / USDT BEP20
WETH/USDT BEP20 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT BEP20) | WETH | USDT BEP20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:18 AM | Sell | $2.15K | 681.61M | 0.0127 | 8.67M | $27.42 | 0xdc3...25035 |
Mar 25 02:02 AM | Buy | $2.16K | 666.68M | 0.0130 | 8.67M | $27.99 | 0x0ed...66f48 |
Mar 25 01:06 AM | Buy | $2.16K | 681.76M | 0.024000 | 2.71M | $8.65 | 0xac0...429dc |
Mar 24 11:28 PM | Buy | $2.16K | 686.51M | 0.048000 | 54.38K | $0.1726 | 0xa25...fbb02 |
Mar 24 11:13 PM | Buy | $2.15K | 686.61M | 0.041500 | 10.20K | $0.0322 | 0xd21...235e8 |
Mar 24 10:53 PM | Sell | $2.14K | 686.62M | 0.0119 | 8.15M | $25.45 | 0x99f...d1552 |
Mar 24 10:52 PM | Buy | $2.14K | 672.53M | 0.0123 | 8.27M | $26.35 | 0xe53...79314 |
Mar 24 10:10 PM | Buy | $2.15K | 686.98M | 0.028831 | 6.05M | $18.98 | 0x568...7a5f4 |
Mar 24 08:30 PM | Buy | $2.14K | 697.65M | 0.024645 | 3.22M | $9.95 | 0x03c...0e2ba |
Mar 24 04:55 PM | Sell | $2.13K | 703.37M | 0.021095 | 777.05K | $2.33 | 0x443...95358 |
Mar 24 04:45 PM | Buy | $2.13K | 702.00M | 0.032000 | 139.02K | $0.4258 | 0x684...822fd |
Mar 24 04:43 PM | Buy | $2.13K | 702.25M | 0.037000 | 486.96K | $1.49 | 0x63d...b74e3 |
Mar 24 04:43 PM | Sell | $2.13K | 703.11M | 0.037341 | 520.99K | $1.56 | 0x6ea...37ed1 |
Mar 24 04:40 PM | Sell | $2.12K | 702.20M | 0.0527 | 35.74M | $111.95 | 0x550...2c0cd |
Mar 24 04:27 PM | Buy | $2.14K | 640.77M | 0.0538 | 35.74M | $114.88 | 0x847...02d79 |
Mar 24 03:41 PM | Buy | $2.14K | 702.84M | 0.045000 | 34.79K | $0.1070 | 0xc1f...80ced |
Mar 24 02:04 PM | Buy | $2.14K | 702.90M | 0.045000 | 34.80K | $0.1071 | 0x033...a7ba1 |
Mar 24 02:01 PM | Buy | $2.14K | 702.97M | 0.029293 | 6.52M | $19.90 | 0xe08...d1c74 |
Mar 24 01:54 PM | Buy | $2.14K | 714.60M | 0.034000 | 283.08K | $0.8549 | 0x840...6ea96 |
Mar 24 09:07 AM | Buy | $2.16K | 715.11M | 0.029057 | 6.46M | $19.52 | 0xa83...39df8 |
