THATPROJECT/ADS Pool
The live THATPROJECT/ADS price today is $0.054897, with a 24-hour trading volume of $2.23K. This pair has changed 51.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054897
- 24h Volume
- $2.23K
- 24h Buy Volume
- $674.36
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.33%
- 24 Hours
- 51.90%
Tokens in this pool
THATPROJECT github.com/0015/THATPROJECT (THATPROJECT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 22000000000000 THATPROJECT for -19638483175909 ADS
- : 7033676947288 THATPROJECT for -6531291708791 ADS
- : -33483353889141 THATPROJECT for 30179483604509 ADS
- : -35589616689648 THATPROJECT for 29267923543556 ADS
- : -44524676252452 THATPROJECT for 33094477046243 ADS
- : -39106437754551 THATPROJECT for 26279894848253 ADS
- : -7033676947288 THATPROJECT for 4478635553463 ADS
- : 38261322052301 THATPROJECT for -25112486191849 ADS
- : 14457680794715 THATPROJECT for -10092546753130 ADS
- : -41513696993055 THATPROJECT for 28244265439576 ADS
THATPROJECT / ADS
THATPROJECT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THATPROJECT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 PM | Buy | $0.054897 | 0.058692 | 22.00M | 196.38 | $107.72 | 0xc70...573bc |
Mar 24 04:56 PM | Buy | $0.055234 | 0.059224 | 7.03M | 65.31 | $36.81 | 0x3a7...bde96 |
Mar 24 03:30 PM | Sell | $0.055340 | 0.059405 | 33.48M | 301.79 | $178.79 | 0xc18...85915 |
Mar 24 03:16 PM | Sell | $0.054868 | 0.058587 | 35.59M | 292.68 | $173.23 | 0xde1...7a390 |
Mar 24 03:01 PM | Sell | $0.054438 | 0.057829 | 44.52M | 330.94 | $197.60 | 0xef7...e751a |
Mar 24 01:57 PM | Sell | $0.053993 | 0.057015 | 39.11M | 262.80 | $156.12 | 0x1c4...094fe |
Mar 24 01:28 PM | Sell | $0.053666 | 0.056400 | 7.03M | 44.79 | $25.78 | 0x9ff...99b4f |
Mar 24 12:43 PM | Buy | $0.053614 | 0.056298 | 38.26M | 251.12 | $138.27 | 0x07c...787f9 |
Mar 24 12:05 PM | Buy | $0.053947 | 0.056882 | 14.46M | 100.93 | $57.05 | 0xc2b...aad6c |
Mar 24 11:57 AM | Sell | $0.054086 | 0.057124 | 41.51M | 282.44 | $169.59 | 0xf74...3b473 |
Mar 24 11:55 AM | Sell | $0.053704 | 0.056459 | 43.95M | 270.99 | $162.78 | 0xf40...7e1b2 |
Mar 24 11:29 AM | Sell | $0.053348 | 0.055852 | 38.26M | 215.51 | $128.10 | 0x9f3...07e88 |
Mar 24 10:19 AM | Buy | $0.053083 | 0.055390 | 38.16M | 213.63 | $117.66 | 0x50f...c53e2 |
Mar 24 09:52 AM | Sell | $0.053346 | 0.055849 | 14.46M | 83.49 | $48.37 | 0xc13...6e79b |
Mar 24 08:05 AM | Sell | $0.053245 | 0.055668 | 38.16M | 208.37 | $123.82 | 0xe20...1aad6 |
Mar 24 06:54 AM | Buy | $0.052971 | 0.055229 | 25.71M | 137.66 | $76.37 | 0x766...cb74c |
Mar 24 04:14 AM | Sell | $0.053142 | 0.055518 | 25.71M | 138.48 | $80.75 | 0x437...0e357 |
Mar 24 02:16 AM | Buy | $0.052971 | 0.055228 | 6.21M | 32.56 | $18.44 | 0x320...bdb79 |
Mar 24 02:13 AM | Sell | $0.053009 | 0.055296 | 6.21M | 32.75 | $18.68 | 0x280...27008 |
Mar 24 01:32 AM | Buy | $0.052977 | 0.055228 | 37.56M | 203.64 | $111.81 | 0x4c4...474ea |