TRAP!/USDC Pool
The live TRAP!/USDC price today is $0.079252, with a 24-hour trading volume of $0.3135. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079252
- 24h Volume
- $0.3135
- 24h Buy Volume
- $0.2202
- 24h Sell Volume
- $0.0934
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRAP! (TRAP!) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/cbBTCWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/msETHWETH/USDCVIRTUAL/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of TRAP!/USDC?
The 24-hour high price of TRAP!/USDC is $0.078287 and the 24-hour low price is $0.077823.
What is the liquidity of TRAP!/USDC today?
The total liquidity in the TRAP!/USDC pool on Uniswap V4 is No data.
When was the TRAP!/USDC pool created?
The TRAP!/USDC pool was created on January 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of TRAP! to USD Coin?
1 TRAP! = 9.246039170885974e-8 USDC ($0.079252 USD).
How much TRAP! can I purchase with 1 USD?
With 1 USD you can purchase approximately 10808733.437089 TRAP!.
Recent Transactions
- : -14389976436488645000 TRAP! for 1 USDC
- : 1.415136073221728e+24 TRAP! for -107659 USDC
- : -1.7987470545180576e+21 TRAP! for 98 USDC
- : -2.25167e+23 TRAP! for 12981 USDC
- : -214315840885744200000 TRAP! for 13 USDC
- : -2.2573e+22 TRAP! for 1377 USDC
- : -1.859499950908951e+21 TRAP! for 114 USDC
- : -2.31519e+23 TRAP! for 15028 USDC
- : -1.9153606699870388e+21 TRAP! for 131 USDC
- : -2.37456e+23 TRAP! for 17345 USDC
TRAP! / USDC
TRAP!/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | TRAP! | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:35 AM | Sell | $0.079252 | 0.079247 | 14.39 | 0.051000 | $0.051332 | 0x82e...cd8be |
Feb 16 05:35 AM | Buy | $0.079252 | 0.079247 | 1.42M | 0.1077 | $0.1309 | 0x82e...cd8be |
Feb 16 12:39 AM | Sell | $0.075532 | 0.075528 | 1.80K | 0.049800 | $0.049950 | 0xb3e...5b2d0 |
Feb 16 12:39 AM | Sell | $0.075536 | 0.075533 | 225.17K | 0.0130 | $0.0125 | 0xb3e...5b2d0 |
Feb 16 12:38 AM | Sell | $0.076135 | 0.076131 | 214.32 | 0.041300 | $0.041315 | 0x5be...a9ead |
Feb 16 12:38 AM | Sell | $0.076135 | 0.076132 | 22.57K | 0.021377 | $0.021385 | 0x5be...a9ead |
Feb 16 12:38 AM | Sell | $0.076201 | 0.076197 | 1.86K | 0.031140 | $0.031153 | 0x751...85840 |
Feb 16 12:38 AM | Sell | $0.076206 | 0.076202 | 231.52K | 0.0150 | $0.0144 | 0x751...85840 |
Feb 16 12:38 AM | Sell | $0.076940 | 0.076936 | 1.92K | 0.031310 | $0.031330 | 0xeb6...545a1 |
Feb 16 12:38 AM | Sell | $0.076947 | 0.076943 | 237.46K | 0.0173 | $0.0165 | 0xeb6...545a1 |
Feb 16 12:37 AM | Sell | $0.077823 | 0.077818 | 1.96K | 0.031520 | $0.031537 | 0x645...4baba |
Feb 16 12:37 AM | Sell | $0.077827 | 0.077822 | 243.54K | 0.0194 | $0.0191 | 0x645...4baba |
Feb 16 12:37 AM | Sell | $0.078283 | 0.078278 | 1.98K | 0.031610 | $0.031638 | 0x208...04d3e |
Feb 16 12:37 AM | Sell | $0.078287 | 0.078282 | 249.79K | 0.0211 | $0.0207 | 0x208...04d3e |
Feb 15 08:54 PM | Sell | $0.00 | 0.00 | 0.1612 | 0.00 | $0.00 | 0x1c3...5e982 |
Feb 15 08:54 PM | Buy | $0.078792 | 0.078787 | 1.57M | 0.1072 | $0.1376 | 0x1c3...5e982 |
Feb 14 11:46 PM | Sell | $0.00 | 0.00 | 20.15 | 0.00 | $0.00 | 0xdff...7ab29 |
Feb 14 11:46 PM | Sell | $0.074736 | 0.074733 | 2.50K | 0.031170 | $0.031184 | 0xdff...7ab29 |
Feb 14 11:45 PM | Sell | $0.00 | 0.00 | 20.16 | 0.00 | $0.00 | 0xbee...ff9a0 |
Feb 14 11:45 PM | Sell | $0.074741 | 0.074738 | 2.50K | 0.031170 | $0.031185 | 0xbee...ff9a0 |