WETH/SURF Pool
The live WETH/SURF price today is $2.17K, with a 24-hour trading volume of $185.90. This pair has changed 0.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $185.90
- 24h Buy Volume
- $31.10
- 24h Sell Volume
- $154.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Ether (WETH) Surf (SURF)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69071095003335680 WETH for 2.185414817094374e+22 SURF
- : 8960966411825422 WETH for -2.867494058731341e+21 SURF
- : 277370597081398 WETH for -88685383259732200000 SURF
- : 4926058907550250 WETH for -1.57431e+21 SURF
- : 152420971383420 WETH for -48690000000000000000 SURF
- : -485376368032101 WETH for 154126321812054570000 SURF
- : -544045513598348 WETH for 172771857526268950000 SURF
- : -606553623705981 WETH for 192642104894206940000 SURF
- : -674546545415908 WETH for 214261035981182660000 SURF
- : -9589086100 WETH for 3046031539939648 SURF
WETH / SURF
WETH/SURF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SURF) | WETH | SURF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:12 PM | Sell | $2.17K | 315.42K | 0.0691 | 21.85K | $149.57 | 0x32e...9ea7c |
Mar 25 07:32 PM | Buy | $2.17K | 319.29K | 0.028961 | 2.87K | $19.45 | 0xe1e...2f381 |
Mar 25 07:32 PM | Buy | $2.17K | 318.78K | 0.032774 | 88.69 | $0.6020 | 0xe1e...2f381 |
Mar 25 06:16 PM | Buy | $2.17K | 318.77K | 0.024927 | 1.57K | $10.69 | 0xff3...6ffd9 |
Mar 25 06:16 PM | Buy | $2.17K | 318.49K | 0.031525 | 48.69 | $0.3307 | 0xff3...6ffd9 |
Mar 25 12:00 PM | Sell | $2.19K | 318.48K | 0.034854 | 154.13 | $1.06 | 0xe21...6c299 |
Mar 25 08:00 AM | Sell | $2.16K | 318.51K | 0.035441 | 172.77 | $1.18 | 0xdad...9a7ba |
Mar 25 04:00 AM | Sell | $2.16K | 318.54K | 0.036066 | 192.64 | $1.31 | 0xa73...e2726 |
Mar 25 12:00 AM | Sell | $2.16K | 318.57K | 0.036746 | 214.26 | $1.45 | 0x6d7...a8600 |
Mar 24 10:52 PM | Sell | $2.14K | 318.61K | 0.089590 | 0.023047 | $0.042057 | 0x073...ade18 |
Mar 24 08:00 PM | Sell | $2.12K | 318.61K | 0.037640 | 242.68 | $1.62 | 0x399...a38a5 |
Mar 24 04:00 PM | Sell | $2.13K | 318.66K | 0.038414 | 267.33 | $1.80 | 0xafd...36a6a |
Mar 24 03:33 PM | Sell | $2.14K | 318.70K | 0.039818 | 311.96 | $2.10 | 0x312...9a7a2 |
Mar 24 03:33 PM | Sell | $2.14K | 318.76K | 0.027887 | 2.51K | $16.84 | 0x80c...72ead |
Mar 24 03:32 PM | Sell | $2.14K | 319.20K | 0.0151 | 4.80K | $32.21 | 0x9d2...4d1ba |
Mar 24 03:30 PM | Sell | $2.14K | 320.06K | 0.0176 | 5.62K | $37.58 | 0xd83...2969b |
Mar 24 03:26 PM | Sell | $2.14K | 321.06K | 0.0184 | 5.91K | $39.53 | 0xce9...7948d |
Mar 24 03:26 PM | Sell | $2.14K | 322.11K | 0.0186 | 5.98K | $39.87 | 0xf78...17e08 |
Mar 24 03:25 PM | Sell | $2.14K | 323.18K | 0.0282 | 9.11K | $60.50 | 0x9e3...a5ce6 |
Mar 24 02:49 PM | Sell | $2.13K | 324.81K | 0.027286 | 2.36K | $15.53 | 0x84b...74120 |
