PHPGEO/ADS Pool
The live PHPGEO/ADS price today is $0.053512, with a 24-hour trading volume of $311.13. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053512
- 24h Volume
- $311.13
- 24h Buy Volume
- $176.70
- 24h Sell Volume
- $134.43
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
PHPGEO github.com/mjaschen/PHPGEO (PHPGEO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 35830002699946 PHPGEO for -22918962118564 ADS
- : -35830002699946 PHPGEO for 23054309911902 ADS
- : 13571012899898 PHPGEO for -8458721687067 ADS
- : -13571012899898 PHPGEO for 8509313704997 ADS
- : 38746856002126 PHPGEO for -24861025871266 ADS
- : 22035607640182 PHPGEO for -15172642626665 ADS
- : 22000000000000 PHPGEO for -15972547370968 ADS
- : -44035607640182 PHPGEO for 31328039850583 ADS
- : -38746856002126 PHPGEO for 25000000000000 ADS
- : 25859097706398 PHPGEO for -16335723954792 ADS
PHPGEO / ADS
PHPGEO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHPGEO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:38 AM | Buy | $0.053512 | 0.056159 | 35.83M | 229.19 | $125.83 | 0x188...f687e |
Mar 26 06:24 AM | Sell | $0.053824 | 0.056685 | 35.83M | 230.54 | $136.99 | 0x494...236a5 |
Mar 26 02:45 AM | Buy | $0.053548 | 0.056157 | 13.57M | 84.59 | $48.14 | 0x300...92be8 |
Mar 25 08:46 PM | Sell | $0.053679 | 0.056349 | 13.57M | 85.09 | $49.92 | 0x3d9...28da7 |
Mar 25 05:36 PM | Buy | $0.053565 | 0.056156 | 38.75M | 248.61 | $138.10 | 0x6cc...8cd39 |
Mar 25 04:43 AM | Buy | $0.053875 | 0.056728 | 22.04M | 151.73 | $85.37 | 0x5c3...89f4f |
Mar 25 04:05 AM | Buy | $0.054053 | 0.057090 | 22.00M | 159.73 | $89.14 | 0x238...024e2 |
Mar 25 03:29 AM | Sell | $0.054279 | 0.057481 | 44.04M | 313.28 | $188.40 | 0x266...f90ec |
Mar 25 02:58 AM | Sell | $0.053854 | 0.056726 | 38.75M | 250.00 | $149.32 | 0x246...bb440 |
Mar 24 08:53 PM | Buy | $0.053509 | 0.056153 | 25.86M | 163.36 | $90.74 | 0x660...598e8 |
Mar 24 08:44 PM | Buy | $0.053717 | 0.056526 | 28.34M | 190.64 | $105.35 | 0x8ce...c7572 |
Mar 24 07:37 PM | Sell | $0.053942 | 0.056975 | 28.34M | 191.77 | $111.73 | 0x349...9684b |
Mar 24 04:36 PM | Buy | $0.053709 | 0.056525 | 44.81M | 307.33 | $166.15 | 0x447...b61c1 |
Mar 24 04:34 PM | Sell | $0.054125 | 0.057256 | 44.81M | 309.13 | $184.80 | 0xab6...f0098 |
Mar 24 03:35 PM | Buy | $0.053709 | 0.056523 | 8.31M | 54.59 | $30.83 | 0x0ae...f215d |
Mar 24 01:34 PM | Sell | $0.053809 | 0.056650 | 8.31M | 54.91 | $31.66 | 0xdf8...11b63 |
Mar 24 01:31 PM | Sell | $0.053736 | 0.056522 | 25.86M | 164.24 | $96.60 | 0x493...f1260 |
Mar 24 11:19 AM | Buy | $0.053518 | 0.056149 | 38.96M | 249.74 | $137.06 | 0xeca...8727d |
Mar 24 10:51 AM | Sell | $0.053846 | 0.056723 | 38.96M | 251.21 | $149.85 | 0x669...b378f |
Mar 24 06:30 AM | Buy | $0.053493 | 0.056147 | 3.11M | 19.14 | $10.87 | 0xc52...08265 |