MSTR2100/USDC Pool
The live MSTR2100/USDC price today is $0.061097, with a 24-hour trading volume of $139.62. This pair has changed -92.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061097
- 24h Volume
- $139.62
- 24h Buy Volume
- $37.95
- 24h Sell Volume
- $101.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -92.12%
- 24 Hours
- -92.12%
Tokens in this pool
MSTR2100 (MSTR2100) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -1.4388532022036304e+23 MSTR2100 for 15464 USDC
- : -1.798568001424465e+25 MSTR2100 for 10266102 USDC
- : 7.105069974340445e+21 MSTR2100 for -9990 USDC
- : 710828575244729000000 MSTR2100 for -999 USDC
- : -4.7785972852728575e+22 MSTR2100 for 66667 USDC
- : -5.995226671414884e+24 MSTR2100 for 11321160 USDC
- : 2.194597207967094e+24 MSTR2100 for -5000000 USDC
- : 2.3980906685659535e+25 MSTR2100 for -17008770 USDC
MSTR2100 / USDC
MSTR2100/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | MSTR2100 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:58 PM | Sell | $0.061055 | 0.061054 | 143.89K | 0.0155 | $0.0152 | 0x1f8...ff7af |
Mar 25 04:58 PM | Sell | $0.061097 | 0.061096 | 17.99M | 10.27 | $1.97 | 0x1f8...ff7af |
Mar 25 04:48 PM | Buy | $0.051393 | 0.051393 | 7.11K | 0.029990 | $0.029895 | 0xc62...c6464 |
Mar 25 04:42 PM | Buy | $0.051392 | 0.051392 | 710.83 | 0.039990 | $0.039891 | 0xe40...7523a |
Mar 25 03:23 PM | Sell | $0.051392 | 0.051392 | 47.79K | 0.0667 | $0.0665 | 0xa2a...eda3d |
Mar 25 03:23 PM | Sell | $0.051399 | 0.051400 | 6.00M | 11.32 | $8.39 | 0xa2a...eda3d |
Mar 25 03:22 PM | Buy | $0.052525 | 0.052525 | 2.19M | 5.00 | $5.54 | 0x3f2...5d5a4 |
Mar 25 03:22 PM | Buy | $0.052016 | 0.052016 | 23.98M | 17.01 | $48.34 | 0xe6a...9e062 |