JNV/ADS Pool
The live JNV/ADS price today is $0.041217, with a 24-hour trading volume of $188.40. This pair has changed 2.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041217
- 24h Volume
- $188.40
- 24h Buy Volume
- $14.76
- 24h Sell Volume
- $173.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
JNV github.com/ynqa/JNV (JNV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -13208427705841 JNV for 27900000000000 ADS
- : 1245278539556 JNV for -2550271017247 ADS
- : -1245278539556 JNV for 2565622112896 ADS
- : 8619281581665 JNV for -17922626259792 ADS
- : 8700000000000 JNV for -18754873754066 ADS
- : -2619491825104 JNV for 5753709432388 ADS
- : -17319281581665 JNV for 36494101553466 ADS
- : 24714340766508 JNV for -52578694228901 ADS
- : 22603419190612 JNV for -53209682277031 ADS
- : 7500000000000 JNV for -18872319813153 ADS
JNV / ADS
JNV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JNV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:07 PM | Sell | $0.041217 | 0.042165 | 13.21M | 279.00 | $160.74 | 0xc8c...ab2a3 |
Mar 25 10:09 PM | Buy | $0.041186 | 0.042049 | 1.25M | 25.50 | $14.76 | 0x82c...eda56 |
Mar 25 09:52 PM | Sell | $0.041192 | 0.042060 | 1.25M | 25.66 | $14.84 | 0x652...2eb47 |
Mar 25 08:09 PM | Buy | $0.041188 | 0.042049 | 8.62M | 179.23 | $102.37 | 0x189...b95ba |
Mar 25 07:18 PM | Buy | $0.041231 | 0.042124 | 8.70M | 187.55 | $107.09 | 0x336...f9163 |
Mar 25 06:22 PM | Sell | $0.041273 | 0.042203 | 2.62M | 57.54 | $33.34 | 0xd81...465eb |
Mar 25 03:17 PM | Sell | $0.041260 | 0.042178 | 17.32M | 364.94 | $218.16 | 0xc68...937be |
Mar 25 01:14 PM | Buy | $0.041176 | 0.042027 | 24.71M | 525.79 | $290.45 | 0xa2a...03270 |
Mar 25 08:30 AM | Buy | $0.041303 | 0.042247 | 22.60M | 532.10 | $294.30 | 0x776...45ea8 |
Mar 25 06:16 AM | Buy | $0.041438 | 0.042482 | 7.50M | 188.72 | $107.83 | 0x727...378fe |
Mar 24 11:21 PM | Sell | $0.041465 | 0.042568 | 30.10M | 725.02 | $440.91 | 0x0b1...c9acb |
Mar 24 10:03 PM | Buy | $0.041281 | 0.042246 | 598.74K | 13.42 | $7.67 | 0xab2...393b8 |
Mar 24 05:02 PM | Sell | $0.041278 | 0.042252 | 24.71M | 530.00 | $315.75 | 0x219...7ce75 |
Mar 24 11:14 AM | Sell | $0.041162 | 0.042031 | 598.74K | 12.18 | $6.95 | 0xbf7...ec11e |
Mar 24 10:49 AM | Buy | $0.041159 | 0.042026 | 9.41M | 193.78 | $109.05 | 0xd07...5a1be |
Mar 24 10:19 AM | Sell | $0.041205 | 0.042106 | 9.41M | 194.93 | $113.35 | 0x6c4...223a3 |
Mar 24 12:21 AM | Buy | $0.041156 | 0.042025 | 35.06M | 762.13 | $405.08 | 0x886...23c2c |
Mar 23 11:55 PM | Sell | $0.041342 | 0.042348 | 35.06M | 766.56 | $470.22 | 0x45a...57b4d |
Mar 23 10:39 AM | Buy | $0.041116 | 0.042025 | 492.36K | 9.95 | $5.49 | 0x310...ea412 |
Mar 23 09:57 AM | Buy | $0.041117 | 0.042029 | 37.00M | 809.09 | $412.92 | 0x3a9...ca36a |