WETH/AAI Pool
The live WETH/AAI price today is $2.06K, with a 24-hour trading volume of $72.18K. This pair has changed 5.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $72.18K
- 24h Buy Volume
- $42.85K
- 24h Sell Volume
- $29.33K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 606
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.13%
- 24 Hours
- 5.92%
Tokens in this pool
Wrapped Ether (WETH) aaigotchi (AAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AAI?
The 24-hour high price of WETH/AAI is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/AAI today?
The total liquidity in the WETH/AAI pool on Uniswap V4 is No data.
When was the WETH/AAI pool created?
The WETH/AAI pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to aaigotchi?
1 WETH = 2207800134.216142 AAI ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 9767572912989572 WETH for -2.179270220223034e+25 AAI
- : 858820603343 WETH for -1.9152567339639667e+21 AAI
- : 106933157370760 WETH for -2.384705362956529e+23 AAI
- : 107774173590678 WETH for -2.4034364719533883e+23 AAI
- : 26804793020728656 WETH for -5.970080731075326e+25 AAI
- : 173126028522865 WETH for -3.851044880814418e+23 AAI
- : 43143979819653704 WETH for -9.577503179202837e+25 AAI
- : 226187718801833 WETH for -5.010902283321006e+23 AAI
- : 56694879790332470 WETH for -1.2526556704148454e+26 AAI
- : 3172096441891 WETH for -6.990041540604797e+21 AAI
| Date | Type | Price (USD) | Price (AAI) | WETH | AAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:19 AM | Buy | $2.06K | 2.21B | 0.029768 | 21.79M | $20.08 | 0x0e6...85a78 |
Feb 14 01:19 AM | Buy | $2.06K | 2.21B | 0.068589 | 1.92K | $0.021766 | 0x0e6...85a78 |
Feb 14 01:00 AM | Buy | $2.05K | 2.21B | 0.031070 | 238.47K | $0.2195 | 0x911...2f711 |
Feb 14 01:00 AM | Buy | $2.05K | 2.21B | 0.031078 | 240.34K | $0.2213 | 0x911...2f711 |
Feb 14 12:57 AM | Buy | $2.05K | 2.21B | 0.0268 | 59.70M | $55.03 | 0xf0b...c3765 |
Feb 14 12:57 AM | Buy | $2.05K | 2.20B | 0.031732 | 385.10K | $0.3554 | 0xf0b...c3765 |
Feb 14 12:47 AM | Buy | $2.05K | 2.20B | 0.0431 | 95.78M | $88.44 | 0xcbb...ee8fa |
Feb 14 12:47 AM | Buy | $2.05K | 2.19B | 0.032262 | 501.09K | $0.4637 | 0xcbb...ee8fa |
Feb 14 12:17 AM | Buy | $2.05K | 2.19B | 0.0567 | 125.27M | $116.01 | 0x896...5d3b7 |
Feb 14 12:17 AM | Buy | $2.05K | 2.18B | 0.053173 | 6.99K | $0.026491 | 0x896...5d3b7 |
Feb 14 12:16 AM | Sell | $2.05K | 2.18B | 0.0476 | 103.11M | $97.48 | 0xa99...ed885 |
Feb 14 12:16 AM | Buy | $2.05K | 2.19B | 0.037896 | 1.75M | $1.62 | 0xa99...ed885 |
Feb 13 11:44 PM | Buy | $2.05K | 2.19B | 0.1990 | 436.29M | $407.15 | 0x17a...8e986 |
Feb 13 11:44 PM | Buy | $2.05K | 2.15B | 0.032706 | 587.71K | $0.5536 | 0x17a...8e986 |
Feb 13 11:39 PM | Buy | $2.05K | 2.15B | 0.0678 | 146.93M | $138.93 | 0x528...f9bd5 |
Feb 13 11:39 PM | Buy | $2.05K | 2.14B | 0.075059 | 109.21 | $0.031036 | 0x528...f9bd5 |
Feb 13 11:26 PM | Sell | $2.05K | 2.14B | 0.0119 | 25.14M | $24.36 | 0x829...618dc |
Feb 13 11:26 PM | Buy | $2.05K | 2.14B | 0.041264 | 27.30K | $0.0259 | 0x829...618dc |
Feb 13 11:12 PM | Buy | $2.05K | 2.14B | 0.022579 | 5.57M | $5.29 | 0xab1...36d94 |
Feb 13 11:12 PM | Buy | $2.05K | 2.14B | 0.035808 | 1.25M | $1.19 | 0xab1...36d94 |
