SIREN/USDC Pool
The live SIREN/USDC price today is $0.041361, with a 24-hour trading volume of $1.39K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041361
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $0.4814
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
SIREN (SIREN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 1.3634803541767883e+22 SIREN for -187401 USDC
- : 29103561061109300000 SIREN for -400 USDC
- : 726854721665497700000 SIREN for -9990 USDC
- : -282210853384777860000 SIREN for 3839 USDC
- : -3.527635667309e+22 SIREN for 475209 USDC
- : 8.17605802820554e+21 SIREN for -112380 USDC
- : 4.616333831128947e+21 SIREN for -63451 USDC
- : 3.6342778479457415e+22 SIREN for -499500 USDC
- : 1.2269344075369058e+26 SIREN for -1100997414 USDC
SIREN / USDC
SIREN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SIREN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | Buy | $0.041361 | 0.041361 | 13.63K | 0.1874 | $0.1855 | 0x781...56a23 |
Mar 24 05:57 PM | Buy | $0.041361 | 0.041361 | 29.10 | 0.034000 | $0.033961 | 0x1a4...b7b9e |
Mar 24 02:51 PM | Buy | $0.041361 | 0.041361 | 726.85 | 0.029990 | $0.029891 | 0x96a...872a4 |
Mar 24 02:39 PM | Sell | $0.041361 | 0.041361 | 282.21 | 0.023839 | $0.023840 | 0x249...8e3ad |
Mar 24 02:39 PM | Sell | $0.041361 | 0.041361 | 35.28K | 0.4752 | $0.4800 | 0x249...8e3ad |
Mar 24 02:36 PM | Buy | $0.041361 | 0.041361 | 8.18K | 0.1124 | $0.1113 | 0xb13...531c2 |
Mar 24 02:33 PM | Buy | $0.041361 | 0.041361 | 4.62K | 0.0635 | $0.0628 | 0x52b...e2c1d |
Mar 24 02:29 PM | Buy | $0.041361 | 0.041361 | 36.34K | 0.4995 | $0.4945 | 0xd96...539f7 |
Mar 24 02:28 PM | Buy | $0.041361 | 0.041361 | 122.69M | 1.10K | $1.67K | 0x324...aafde |