uniswapfoundation/USDC Pool
The live uniswapfoundation/USDC price today is $0.031178, with a 24-hour trading volume of $0.6881. This pair has changed -1.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031178
- 24h Volume
- $0.6881
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6881
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
uniswapfoundation (uniswapfoundation) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading uniswapfoundation (uniswapfoundation)
uniswapfoundation/DUNI on Uniswap V4uniswapfoundation/GREENLAND on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of uniswapfoundation/USDC?
The 24-hour high price of uniswapfoundation/USDC is $0.031192 and the 24-hour low price is $0.031178.
What is the liquidity of uniswapfoundation/USDC today?
The total liquidity in the uniswapfoundation/USDC pool on Uniswap V4 is No data.
When was the uniswapfoundation/USDC pool created?
The uniswapfoundation/USDC pool was created on November 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of uniswapfoundation to USD Coin?
1 uniswapfoundation = 0.00011765386609208296 USDC ($0.031178 USD).
How much uniswapfoundation can I purchase with 1 USD?
With 1 USD you can purchase approximately 8494.509948 uniswapfoundation.
Recent Transactions
- : -477067788964296800000 uniswapfoundation for 48000 USDC
- : -5.573422718565998e+21 uniswapfoundation for 607540 USDC
- : 296178229382898200000 uniswapfoundation for -47889 USDC
- : 6207792744015617000 uniswapfoundation for -999 USDC
- : 62153728219448100000 uniswapfoundation for -9990 USDC
- : 62278517327568510000 uniswapfoundation for -9990 USDC
- : 682814768951630100 uniswapfoundation for -110 USDC
- : 31183183286639190000 uniswapfoundation for -4995 USDC
- : 125046527243230380000 uniswapfoundation for -19977 USDC
- : 62719597899759160000 uniswapfoundation for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | uniswapfoundation | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:39 PM | Sell | $0.031178 | 0.031177 | 477.07 | 0.0480 | $0.0562 | 0x545...672d8 |
Feb 13 09:57 PM | Sell | $0.031192 | 0.031191 | 5.57K | 0.6075 | $0.6642 | 0x08f...d57d6 |
Feb 13 03:17 PM | Buy | $0.031382 | 0.031381 | 296.18 | 0.0479 | $0.0409 | 0x712...c889d |
Feb 13 05:27 AM | Buy | $0.031369 | 0.031368 | 6.21 | 0.039990 | $0.038496 | 0x121...a2485 |
Feb 12 12:28 PM | Buy | $0.031369 | 0.031368 | 62.15 | 0.029990 | $0.028505 | 0x0d5...79576 |
Feb 12 12:02 PM | Buy | $0.031366 | 0.031365 | 62.28 | 0.029990 | $0.028505 | 0x92e...28744 |
Feb 12 11:46 AM | Buy | $0.031363 | 0.031363 | 0.6828 | 0.031100 | $0.049306 | 0x8bd...87fd6 |
Feb 12 11:22 AM | Buy | $0.031363 | 0.031362 | 31.18 | 0.024995 | $0.024250 | 0x8c4...4a4c0 |
Feb 12 11:00 AM | Buy | $0.031362 | 0.031361 | 125.05 | 0.0200 | $0.0170 | 0xe4e...ccafe |
Feb 12 08:35 AM | Buy | $0.031356 | 0.031356 | 62.72 | 0.029990 | $0.028505 | 0x869...70fa3 |
Feb 12 08:00 AM | Buy | $0.031354 | 0.031353 | 62.85 | 0.029990 | $0.028505 | 0xdc3...523d7 |
Feb 12 07:03 AM | Buy | $0.031351 | 0.031350 | 62.97 | 0.029990 | $0.028505 | 0xacf...77079 |
Feb 12 06:34 AM | Buy | $0.031348 | 0.031347 | 6.30 | 0.039990 | $0.038496 | 0x0b8...5d071 |
Feb 12 06:25 AM | Buy | $0.031348 | 0.031347 | 42.93 | 0.026797 | $0.025785 | 0xb42...c7ff8 |
Feb 12 06:24 AM | Buy | $0.031346 | 0.031345 | 126.54 | 0.0200 | $0.0170 | 0xefc...d3432 |
Feb 12 06:23 AM | Buy | $0.031341 | 0.031340 | 127.05 | 0.0200 | $0.0170 | 0xc2a...306d1 |
Feb 12 04:34 AM | Buy | $0.031335 | 0.031335 | 63.71 | 0.029990 | $0.028505 | 0x13d...2ef5c |
Feb 12 03:22 AM | Buy | $0.031333 | 0.031332 | 6.38 | 0.039990 | $0.038496 | 0xca2...2840d |
Feb 12 02:15 AM | Buy | $0.031332 | 0.031332 | 6.38 | 0.039990 | $0.038496 | 0xfd8...97412 |
Feb 12 12:56 AM | Sell | $0.031332 | 0.031331 | 271.05 | 0.0308 | $0.0361 | 0xceb...76e4a |
