NSWAG/ADS Pool
The live NSWAG/ADS price today is $0.053064, with a 24-hour trading volume of $495.12. This pair has changed -9.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053064
- 24h Volume
- $495.12
- 24h Buy Volume
- $241.73
- 24h Sell Volume
- $253.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.93%
Tokens in this pool
NSWAG github.com/ricosuter/NSWAG (NSWAG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 34767531221580 NSWAG for -19321983608724 ADS
- : -34767531221581 NSWAG for 19436309766603 ADS
- : 42120462381103 NSWAG for -23591650508006 ADS
- : -42120462381103 NSWAG for 23730690364738 ADS
- : 32441376715483 NSWAG for -17974895923886 ADS
- : -32441376715483 NSWAG for 18081384483960 ADS
- : 20722960928702 NSWAG for -11335687476476 ADS
- : 39714067886970 NSWAG for -23191442428201 ADS
- : -39714067886970 NSWAG for 23328236450284 ADS
- : -20722960928702 NSWAG for 11400380138692 ADS
NSWAG / ADS
NSWAG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NSWAG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Buy | $0.053064 | 0.055372 | 34.77M | 193.22 | $106.50 | 0x1fd...032a6 |
Mar 26 05:51 AM | Sell | $0.053309 | 0.055785 | 34.77M | 194.36 | $115.04 | 0x0a2...b56b0 |
Mar 26 02:28 AM | Buy | $0.053101 | 0.055371 | 42.12M | 235.92 | $130.58 | 0xcbd...762ce |
Mar 25 09:35 PM | Sell | $0.053401 | 0.055878 | 42.12M | 237.31 | $143.25 | 0x79e...49629 |
Mar 25 03:29 AM | Buy | $0.053071 | 0.055369 | 32.44M | 179.75 | $99.61 | 0x1ca...a6089 |
Mar 25 01:28 AM | Sell | $0.053297 | 0.055753 | 32.44M | 180.81 | $106.94 | 0xd4c...dc844 |
Mar 24 07:15 PM | Buy | $0.053028 | 0.055368 | 20.72M | 113.36 | $62.74 | 0xad4...f9461 |
Mar 24 04:26 PM | Buy | $0.053189 | 0.055609 | 39.71M | 231.91 | $126.64 | 0x706...17483 |
Mar 24 04:00 PM | Sell | $0.053479 | 0.056118 | 39.71M | 233.28 | $138.13 | 0x693...17545 |
Mar 24 12:59 PM | Sell | $0.053218 | 0.055607 | 20.72M | 114.00 | $66.67 | 0x639...8712e |
Mar 23 07:53 AM | Buy | $0.052950 | 0.055366 | 36.45M | 202.71 | $107.51 | 0xcf2...75f07 |
Mar 23 07:32 AM | Buy | $0.053183 | 0.055800 | 24.11M | 143.18 | $76.73 | 0xf38...30e0f |
Mar 23 07:29 AM | Buy | $0.053356 | 0.056117 | 29.50M | 186.02 | $99.00 | 0x22c...deed5 |
Mar 23 07:05 AM | Sell | $0.053594 | 0.056541 | 24.11M | 153.88 | $86.65 | 0x427...f1306 |
Mar 23 06:28 AM | Sell | $0.053434 | 0.056190 | 29.50M | 177.24 | $101.28 | 0xf8d...8a14c |
Mar 23 05:08 AM | Sell | $0.053212 | 0.055798 | 36.45M | 203.83 | $117.06 | 0x1b3...edf30 |
Mar 23 03:45 AM | Buy | $0.052973 | 0.055363 | 35.09M | 194.74 | $104.30 | 0x5c4...5f692 |
Mar 23 02:08 AM | Sell | $0.053198 | 0.055780 | 35.09M | 195.89 | $112.19 | 0x04f...cee83 |
Mar 22 08:40 PM | Buy | $0.052981 | 0.055362 | 25.35M | 139.17 | $75.55 | 0x0fe...4ce94 |
Mar 22 04:38 PM | Sell | $0.053150 | 0.055658 | 25.35M | 140.00 | $79.82 | 0x532...8c758 |