OPENMPTCPROUTER/ADS Pool
The live OPENMPTCPROUTER/ADS price today is $0.055000, with a 24-hour trading volume of $1.88K. This pair has changed -3.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055000
- 24h Volume
- $1.88K
- 24h Buy Volume
- $874.59
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.85%
- 24 Hours
- -3.19%
Tokens in this pool
OPENMPTCPROUTER github.com/ysurac/OPENMPTCPROUTER (OPENMPTCPROUTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCRecent Transactions
- : -34482123003367 OPENMPTCPROUTER for 29104599787119 ADS
- : 12546241509102 OPENMPTCPROUTER for -10224040140945 ADS
- : -45462229551322 OPENMPTCPROUTER for 35756309732817 ADS
- : 34405621916132 OPENMPTCPROUTER for -26511597711184 ADS
- : -2303463423172 OPENMPTCPROUTER for 1859009098854 ADS
- : -12546241509102 OPENMPTCPROUTER for 9935468405282 ADS
- : 21753990361328 OPENMPTCPROUTER for -17327320804385 ADS
- : -1944906204861 OPENMPTCPROUTER for 1598349488864 ADS
- : -34405573906027 OPENMPTCPROUTER for 27000000000000 ADS
- : 26707899705824 OPENMPTCPROUTER for -20625763425130 ADS
OPENMPTCPROUTER / ADS
OPENMPTCPROUTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENMPTCPROUTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:29 PM | Sell | $0.055000 | 0.058806 | 34.48M | 291.05 | $172.40 | 0xee4...92e26 |
Mar 24 06:51 PM | Buy | $0.054537 | 0.058043 | 12.55M | 102.24 | $56.91 | 0x39c...c7418 |
Mar 24 03:47 PM | Sell | $0.054724 | 0.058308 | 45.46M | 357.56 | $214.73 | 0xf1c...e07a7 |
Mar 24 02:40 PM | Buy | $0.054205 | 0.057402 | 34.41M | 265.12 | $144.64 | 0x03b...9eaa2 |
Mar 24 01:18 PM | Sell | $0.054625 | 0.058071 | 2.30M | 18.59 | $10.65 | 0x894...d33cb |
Mar 24 11:32 AM | Sell | $0.054591 | 0.058023 | 12.55M | 99.35 | $57.59 | 0x660...62e48 |
Mar 24 11:21 AM | Buy | $0.054446 | 0.057771 | 21.75M | 173.27 | $96.71 | 0x4fe...9dcca |
Mar 24 10:24 AM | Sell | $0.054699 | 0.058215 | 1.94M | 15.98 | $9.14 | 0x025...aa1b7 |
Mar 24 10:08 AM | Sell | $0.054675 | 0.058173 | 34.41M | 270.00 | $160.84 | 0x2ab...25b6f |
Mar 24 06:11 AM | Buy | $0.054256 | 0.057491 | 26.71M | 206.26 | $113.67 | 0x222...90927 |
Mar 24 04:25 AM | Buy | $0.054561 | 0.058011 | 1.42M | 11.33 | $6.46 | 0xdc2...28c9e |
Mar 24 04:20 AM | Buy | $0.054577 | 0.058040 | 30.00M | 250.08 | $137.31 | 0xb59...ad73f |
Mar 24 04:07 AM | Sell | $0.054951 | 0.058696 | 31.42M | 262.95 | $155.52 | 0xb0a...a8b73 |
Mar 24 03:46 AM | Sell | $0.054558 | 0.058009 | 21.75M | 170.00 | $99.14 | 0x5d3...c42c6 |
Mar 24 12:25 AM | Buy | $0.054326 | 0.057580 | 38.27M | 303.69 | $165.54 | 0xda0...c337a |
Mar 23 10:46 PM | Buy | $0.054780 | 0.058357 | 28.90M | 250.24 | $138.12 | 0x177...81df0 |
Mar 23 09:24 PM | Sell | $0.055165 | 0.059026 | 28.90M | 251.72 | $149.25 | 0x32f...38408 |
Mar 23 08:44 PM | Sell | $0.054775 | 0.058355 | 38.27M | 305.41 | $182.73 | 0x660...b7ab0 |
Mar 23 04:20 PM | Sell | $0.054305 | 0.057576 | 26.71M | 196.40 | $114.96 | 0xf99...8c202 |
Mar 23 03:41 PM | Buy | $0.054073 | 0.057096 | 29.86M | 219.10 | $121.60 | 0xe60...d8574 |