FALSENINE/WETH Pool
The live FALSENINE/WETH price today is $0.063788, with a 24-hour trading volume of $32.35. This pair has changed 0.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063788
- 24h Volume
- $32.35
- 24h Buy Volume
- $8.42
- 24h Sell Volume
- $23.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
The False Nine (FALSENINE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : 2.2340906216148975e+25 FALSENINE for -3835918366900905 WETH
- : -6.321948287378862e+25 FALSENINE for 11069107574302812 WETH
- : 2.69e+24 FALSENINE for -461249408631397 WETH
- : -5.667569427272134e+24 FALSENINE for 991500000000000 WETH
- : -8.155552782240866e+24 FALSENINE for 1426493366304462 WETH
- : 7.175574965410669e+25 FALSENINE for -12311340168113940 WETH
- : 2e+23 FALSENINE for -34346979864567 WETH
- : -6.340507678216355e+24 FALSENINE for 1110904793445828 WETH
- : 5.4886243e+23 FALSENINE for -94243916668450 WETH
- : -2.305208554766295e+25 FALSENINE for 4037384364140509 WETH
FALSENINE / WETH
FALSENINE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FALSENINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:50 AM | Buy | $0.063788 | 0.091734 | 22.34M | 0.023836 | $8.46 | 0xa40...b510f |
Mar 25 06:26 AM | Sell | $0.063768 | 0.091735 | 63.22M | 0.0111 | $23.82 | 0xef9...99ab8 |
Mar 24 11:30 AM | Buy | $0.063743 | 0.091732 | 2.69M | 0.034613 | $1.01 | 0x789...f9d62 |
Mar 24 07:02 AM | Sell | $0.063714 | 0.091733 | 5.67M | 0.039915 | $2.10 | 0x814...88005 |
Mar 23 07:21 PM | Sell | $0.063745 | 0.091732 | 8.16M | 0.021427 | $3.05 | 0x065...6bcdb |
Mar 23 05:31 AM | Buy | $0.063573 | 0.091732 | 71.76M | 0.0123 | $25.63 | 0x27f...4e355 |
Mar 21 09:25 PM | Buy | $0.063737 | 0.091735 | 200.00K | 0.043435 | $0.0747 | 0xd09...cb8fc |
Mar 21 04:57 PM | Sell | $0.063723 | 0.091735 | 6.34M | 0.021111 | $2.36 | 0xa17...90d62 |
Mar 21 01:27 PM | Buy | $0.063741 | 0.091735 | 548.86K | 0.049425 | $0.2053 | 0x3b4...1d238 |
Mar 21 01:19 PM | Sell | $0.063743 | 0.091735 | 23.05M | 0.024038 | $8.63 | 0x366...02f61 |
Mar 20 07:17 AM | Buy | $0.063696 | 0.091734 | 14.00K | 0.052403 | $0.025174 | 0x9ad...41320 |
Mar 19 05:31 PM | Buy | $0.063686 | 0.091734 | 27.34K | 0.054692 | $0.0101 | 0xc89...20487 |
Mar 19 02:16 PM | Sell | $0.063686 | 0.091734 | 6.18M | 0.021083 | $2.28 | 0xfd8...6162e |
Mar 19 02:16 PM | Buy | $0.063687 | 0.091734 | 11.44M | 0.021964 | $4.22 | 0x984...bc534 |