U-IUTB3/M-ONNRV Pool
The live U-IUTB3/M-ONNRV price today is $0.0183, with a 24-hour trading volume of $6.41. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $6.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
vDPPrl4Mq8XVvFr0SImwYtFIUtB3 (U-IUTB3) 5661723a-fa9b-45f9-9 (M-ONNRV)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading U-IUTB3 (vDPPrl4Mq8XVvFr0SImwYtFIUtB3)
U-IUTB3/M-LIFOU on Uniswap V3Recent Transactions
- : -115599472 U-IUTB3 for 109572191 M-ONNRV
- : -228807801 U-IUTB3 for 216449437 M-ONNRV
- : 18758224 U-IUTB3 for -17617482 M-ONNRV
- : 69949666 U-IUTB3 for -65729174 M-ONNRV
- : 282447496 U-IUTB3 for -265941749 M-ONNRV
- : 13459801 U-IUTB3 for -12694727 M-ONNRV
- : 135018981 U-IUTB3 for -127452783 M-ONNRV
- : 135087162 U-IUTB3 for -127714869 M-ONNRV
- : 134562136 U-IUTB3 for -127415577 M-ONNRV
- : 33794492 U-IUTB3 for -32030632 M-ONNRV
U-IUTB3 / M-ONNRV
U-IUTB3/M-ONNRV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-ONNRV) | U-IUTB3 | M-ONNRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:52 PM | Sell | $0.0183 | 0.9456 | 115.60 | 109.57 | $2.12 | 0xd40...8f1cf |
Mar 24 07:49 AM | Sell | $0.0187 | 0.9444 | 228.81 | 216.45 | $4.28 | 0x2c8...2bad3 |
Mar 21 05:11 PM | Buy | $0.0160 | 0.9419 | 18.76 | 17.62 | $0.3003 | 0xecd...3e478 |
Mar 21 05:11 PM | Buy | $0.0160 | 0.9421 | 69.95 | 65.73 | $1.12 | 0xe94...67359 |
Mar 21 05:10 PM | Buy | $0.0161 | 0.9429 | 282.45 | 265.94 | $4.56 | 0x8ba...3eff0 |
Mar 21 04:26 PM | Buy | $0.0161 | 0.9459 | 13.46 | 12.69 | $0.2172 | 0x94e...ce49d |
Mar 21 04:26 PM | Buy | $0.0162 | 0.9461 | 135.02 | 127.45 | $2.19 | 0x341...2ae6b |
Mar 21 04:01 PM | Buy | $0.0157 | 0.9475 | 135.09 | 127.71 | $2.12 | 0x560...d7f18 |
Mar 21 04:01 PM | Buy | $0.0158 | 0.9490 | 134.56 | 127.42 | $2.12 | 0x3e5...a4fd6 |
Mar 21 03:43 PM | Buy | $0.0158 | 0.9505 | 33.79 | 32.03 | $0.5331 | 0x1bb...b64d5 |
Mar 21 03:43 PM | Buy | $0.0158 | 0.9508 | 135.80 | 128.84 | $2.14 | 0xb59...6c88a |
Mar 21 01:20 PM | Buy | $0.0161 | 0.9523 | 273.17 | 259.77 | $4.40 | 0x6e1...8015d |
Mar 21 01:20 PM | Buy | $0.0161 | 0.9553 | 273.70 | 261.10 | $4.41 | 0x64d...ec951 |
Mar 21 01:02 PM | Buy | $0.0158 | 0.9583 | 205.56 | 196.64 | $3.24 | 0xaca...e4781 |
Mar 21 01:02 PM | Buy | $0.0158 | 0.9606 | 138.31 | 132.57 | $2.18 | 0x81e...d2a86 |
Mar 21 12:56 PM | Buy | $0.0158 | 0.9622 | 138.56 | 133.02 | $2.18 | 0xb0e...32c23 |
Mar 21 12:50 PM | Buy | $0.0157 | 0.9637 | 277.27 | 266.83 | $4.35 | 0x7b3...08295 |
Mar 21 12:37 PM | Buy | $0.0157 | 0.9668 | 280.09 | 270.42 | $4.38 | 0x356...dc8b1 |
Mar 21 12:37 PM | Buy | $0.0157 | 0.9699 | 279.71 | 270.93 | $4.39 | 0x842...3ef3d |
Mar 21 12:18 PM | Buy | $0.0155 | 0.9731 | 35.26 | 34.21 | $0.5477 | 0xd85...1c2d8 |
