DESKFLOW/ADS Pool
The live DESKFLOW/ADS price today is $0.053867, with a 24-hour trading volume of $173.29. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053867
- 24h Volume
- $173.29
- 24h Buy Volume
- $85.87
- 24h Sell Volume
- $87.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
DESKFLOW github.com/deskflow/DESKFLOW (DESKFLOW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 10084642073895 DESKFLOW for -6896382003760 ADS
- : 8600000000000 DESKFLOW for -6013291359205 ADS
- : 3174978265717 DESKFLOW for -2251572934743 ADS
- : -18684642073895 DESKFLOW for 13085283649236 ADS
- : -3174978265717 DESKFLOW for 2166160927277 ADS
- : 3199892187595 DESKFLOW for -2170118757820 ADS
- : -3199892187595 DESKFLOW for 2183173570737 ADS
- : 49509119653893 DESKFLOW for -35517746299877 ADS
- : -49509119653893 DESKFLOW for 35725554858329 ADS
- : 29569952743212 DESKFLOW for -20690542411404 ADS
DESKFLOW / ADS
DESKFLOW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DESKFLOW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:08 PM | Buy | $0.053867 | 0.056778 | 10.08M | 68.96 | $39.00 | 0xc8f...7f76c |
Mar 24 08:36 PM | Buy | $0.053942 | 0.056942 | 8.60M | 60.13 | $33.90 | 0xc1e...af705 |
Mar 24 06:33 PM | Buy | $0.053992 | 0.057086 | 3.17M | 22.52 | $12.67 | 0xc50...dcbc0 |
Mar 24 04:37 PM | Sell | $0.054059 | 0.057141 | 18.68M | 130.85 | $75.83 | 0xa2d...783a3 |
Mar 24 04:05 PM | Sell | $0.053883 | 0.056828 | 3.17M | 21.66 | $12.33 | 0xacc...03b22 |
Mar 23 05:18 AM | Buy | $0.053755 | 0.056777 | 3.20M | 21.70 | $12.01 | 0xab5...cea26 |
Mar 23 04:18 AM | Sell | $0.053783 | 0.056828 | 3.20M | 21.83 | $12.10 | 0x2d9...6a018 |
Mar 22 11:49 AM | Buy | $0.053771 | 0.056777 | 49.51M | 355.18 | $186.66 | 0x5c2...4046c |
Mar 22 11:18 AM | Sell | $0.054256 | 0.057641 | 49.51M | 357.26 | $210.69 | 0x4cd...f50c3 |
Mar 20 09:11 PM | Buy | $0.053830 | 0.056775 | 29.57M | 206.91 | $113.23 | 0xc5c...02417 |
Mar 20 07:14 PM | Sell | $0.054106 | 0.057272 | 29.57M | 208.13 | $121.41 | 0x3d5...8cd6a |
Mar 20 08:29 AM | Buy | $0.053872 | 0.056773 | 1.50M | 10.16 | $5.82 | 0x611...f0fe3 |
Mar 20 08:27 AM | Buy | $0.053885 | 0.056797 | 40.00M | 284.46 | $155.39 | 0x18a...bfc6a |
Mar 20 02:14 AM | Sell | $0.054268 | 0.057486 | 41.50M | 296.35 | $177.10 | 0xb6a...d00df |
Mar 19 12:49 PM | Buy | $0.053814 | 0.056771 | 27.28M | 190.27 | $104.03 | 0x080...6fdd8 |
Mar 19 12:41 PM | Sell | $0.054078 | 0.057227 | 27.28M | 191.40 | $111.24 | 0xa7b...bfba8 |
Mar 19 09:18 AM | Buy | $0.053825 | 0.056770 | 31.32M | 219.48 | $119.81 | 0x0fd...cacf0 |
Mar 19 06:19 AM | Buy | $0.054157 | 0.057297 | 21.67M | 161.94 | $90.07 | 0xdd5...b579d |
Mar 19 05:08 AM | Buy | $0.054401 | 0.057699 | 20.00M | 157.46 | $88.02 | 0x92c...3e82a |
Mar 19 05:03 AM | Sell | $0.054631 | 0.058101 | 31.32M | 244.59 | $145.03 | 0x15b...3f4cf |