VIRTUAL/USDT Pool
The live VIRTUAL/USDT price today is $0.6510, with a 24-hour trading volume of $0.0308. This pair has changed 2.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6510
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $0.024955
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.55%
Tokens in this pool
Virtual Protocol (VIRTUAL) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of VIRTUAL/USDT?
The 24-hour high price of VIRTUAL/USDT is $0.6518 and the 24-hour low price is $0.6348.
What is the liquidity of VIRTUAL/USDT today?
The total liquidity in the VIRTUAL/USDT pool on Uniswap V4 is No data.
When was the VIRTUAL/USDT pool created?
The VIRTUAL/USDT pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Virtual Protocol to Tether USD?
1 VIRTUAL = 0.6519374047477314 USDT ($0.6510 USD).
How much Virtual Protocol can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.536127 VIRTUAL.
Recent Transactions
- : -1891734720644284 VIRTUAL for 1221 USDT
- : 39768279305319950 VIRTUAL for -25880 USDT
- : -5940995286182210 VIRTUAL for 3745 USDT
- : -5033733402056444 VIRTUAL for 3185 USDT
- : -670808488530253 VIRTUAL for 425 USDT
- : -1953474630296312 VIRTUAL for 1239 USDT
- : -7884918628951461 VIRTUAL for 5019 USDT
- : -3917624863384985 VIRTUAL for 2503 USDT
- : -31338156211213480 VIRTUAL for 20262 USDT
- : -850562767600263 VIRTUAL for 555 USDT
VIRTUAL / USDT
VIRTUAL/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | VIRTUAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:39 PM | Sell | $0.6510 | 0.6519 | 0.021892 | 0.021221 | $0.021232 | 0xefb...146fd |
Feb 16 09:43 AM | Buy | $0.6518 | 0.6528 | 0.0398 | 0.0259 | $0.0259 | 0x4e4...78201 |
Feb 16 02:21 AM | Sell | $0.6348 | 0.6357 | 0.025941 | 0.023745 | $0.023772 | 0x603...5f611 |
Feb 15 07:36 PM | Sell | $0.6373 | 0.6382 | 0.025034 | 0.023185 | $0.023208 | 0x272...03579 |
Feb 15 07:31 PM | Sell | $0.6394 | 0.6403 | 0.036709 | 0.034250 | $0.034289 | 0x820...c0e5c |
Feb 15 07:17 PM | Sell | $0.6397 | 0.6406 | 0.021954 | 0.021239 | $0.021250 | 0x375...e3bf9 |
Feb 15 06:29 PM | Sell | $0.6405 | 0.6414 | 0.027885 | 0.025019 | $0.025051 | 0xc69...92bee |
Feb 15 06:14 PM | Sell | $0.6438 | 0.6447 | 0.023918 | 0.022503 | $0.022523 | 0x3c1...2fb8f |
Feb 15 05:27 PM | Sell | $0.6455 | 0.6464 | 0.0313 | 0.0203 | $0.0202 | 0x74d...3582f |
Feb 15 05:14 PM | Sell | $0.6590 | 0.6600 | 0.038506 | 0.035550 | $0.035606 | 0x7c9...1a8ac |
Feb 15 04:46 PM | Sell | $0.6594 | 0.6604 | 0.024791 | 0.023136 | $0.023159 | 0x209...60651 |
Feb 15 01:09 PM | Sell | $0.6615 | 0.6625 | 0.0312 | 0.0207 | $0.0207 | 0xe0a...17184 |
Feb 15 10:15 AM | Sell | $0.6755 | 0.6765 | 0.0141 | 0.029470 | $0.029509 | 0x9a7...f0b4a |
Feb 15 12:38 AM | Buy | $0.6820 | 0.6830 | 0.031157 | 0.048000 | $0.047889 | 0xa2b...2bf73 |
Feb 14 11:02 PM | Buy | $0.6819 | 0.6829 | 0.028454 | 0.025815 | $0.025765 | 0x059...541ea |
Feb 14 09:27 PM | Buy | $0.6780 | 0.6790 | 0.021660 | 0.021138 | $0.021126 | 0x9e5...b3c01 |
Feb 14 07:06 PM | Buy | $0.6772 | 0.6782 | 0.0147 | 0.0100 | $0.029947 | 0x103...5134e |
Feb 14 06:49 PM | Buy | $0.6705 | 0.6715 | 0.0105 | 0.027081 | $0.027024 | 0xc99...f9dd5 |
Feb 14 05:27 PM | Buy | $0.6657 | 0.6667 | 0.031876 | 0.031270 | $0.031249 | 0xb73...0f8c3 |
Feb 14 05:26 PM | Buy | $0.6656 | 0.6666 | 0.026893 | 0.024631 | $0.024588 | 0x545...215bd |