genius/WETH Pool
The live genius/WETH price today is $0.051317, with a 24-hour trading volume of $537.56. This pair has changed 3.38% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051317
- 24h Volume
- $537.56
- 24h Buy Volume
- $426.10
- 24h Sell Volume
- $111.47
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
Genius (genius) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 1.645082455662688e+21 genius for -1000000000000 WETH
- : 1.1723861322684298e+26 genius for -60154102665579816 WETH
- : -1.1052167608064655e+26 genius for 55839635156760100 WETH
- : 2.210433521612931e+26 genius for -98999747626218340 WETH
- : 3.0156955033355554e+25 genius for -10000000000000000 WETH
- : 3.2164403006742586e+25 genius for -10000000000000000 WETH
genius / WETH
genius/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | genius | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:20 PM | Buy | $0.051317 | 0.096161 | 1.65K | 0.051000 | $0.022167 | 0x529...f26be |
Mar 24 03:12 PM | Buy | $0.051274 | 0.095963 | 117.24M | 0.0602 | $149.33 | 0xb80...68f50 |
Mar 24 03:12 PM | Sell | $0.069379 | 0.094391 | 110.52M | 0.0558 | $103.65 | 0xc0f...4d318 |
Mar 24 03:12 PM | Buy | $0.051250 | 0.095847 | 221.04M | 0.0990 | $276.11 | 0x643...e214d |
Mar 24 03:12 PM | Buy | $0.067293 | 0.093413 | 30.16M | 0.0100 | $21.99 | 0xb23...9a979 |
Mar 24 03:11 PM | Buy | $0.066844 | 0.093204 | 32.16M | 0.0100 | $22.01 | 0x0f2...28a98 |