UIEFFECT/ADS Pool
The live UIEFFECT/ADS price today is $0.057338, with a 24-hour trading volume of $2.28K. This pair has changed 65.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057338
- 24h Volume
- $2.28K
- 24h Buy Volume
- $508.95
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.56%
- 24 Hours
- 65.66%
Tokens in this pool
UIEFFECT github.com/mob-sakai/UIEFFECT (UIEFFECT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 7928259385350 UIEFFECT for -10391144008207 ADS
- : -35102123148561 UIEFFECT for 44315854031900 ADS
- : -7928259385350 UIEFFECT for 9344219669949 ADS
- : 17000000000000 UIEFFECT for -20200983261793 ADS
- : -34359629923567 UIEFFECT for 40000000000000 ADS
- : 23566081153282 UIEFFECT for -26808424934642 ADS
- : 2572612256133 UIEFFECT for -3045928834304 ADS
- : -37809391738121 UIEFFECT for 42690106428555 ADS
- : -23566081153282 UIEFFECT for 24276264189787 ADS
- : -28282816389111 UIEFFECT for 27061839548203 ADS
UIEFFECT / ADS
UIEFFECT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UIEFFECT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:56 PM | Buy | $0.057338 | 0.041298 | 7.93M | 103.91 | $58.17 | 0xf03...0e062 |
Mar 24 06:18 PM | Sell | $0.057491 | 0.041332 | 35.10M | 443.16 | $262.94 | 0xe47...03f23 |
Mar 24 05:46 PM | Sell | $0.056705 | 0.041190 | 7.93M | 93.44 | $53.15 | 0x497...571c5 |
Mar 24 03:13 PM | Buy | $0.056580 | 0.041161 | 17.00M | 202.01 | $111.85 | 0x205...5446f |
Mar 24 02:39 PM | Sell | $0.056952 | 0.041224 | 34.36M | 400.00 | $238.85 | 0x715...7e22f |
Mar 24 01:58 PM | Buy | $0.056265 | 0.041101 | 23.57M | 268.08 | $147.62 | 0xf7e...54021 |
Mar 24 01:23 PM | Buy | $0.056776 | 0.041183 | 2.57M | 30.46 | $17.43 | 0x76e...9d0ef |
Mar 24 01:19 PM | Sell | $0.056833 | 0.041193 | 37.81M | 426.90 | $258.33 | 0x9e4...ff646 |
Mar 24 12:32 PM | Sell | $0.056095 | 0.041063 | 23.57M | 242.76 | $143.63 | 0x1d5...84446 |
Mar 24 12:24 PM | Sell | $0.055692 | 0.059925 | 28.28M | 270.62 | $160.97 | 0xc18...5aa26 |
Mar 24 12:04 PM | Sell | $0.055259 | 0.059170 | 2.57M | 23.58 | $13.53 | 0xd78...8173b |
Mar 24 11:49 AM | Buy | $0.055222 | 0.059105 | 14.55M | 134.78 | $75.98 | 0x777...4c2e4 |
Mar 24 11:21 AM | Sell | $0.055423 | 0.059478 | 43.09M | 386.34 | $233.63 | 0x9e1...c2ea3 |
Mar 24 11:18 AM | Sell | $0.054825 | 0.058433 | 27.10M | 221.32 | $130.76 | 0x86a...ac2f6 |
Mar 24 10:17 AM | Sell | $0.054498 | 0.057862 | 14.55M | 112.68 | $65.45 | 0x28c...8d358 |
Mar 24 08:13 AM | Sell | $0.054339 | 0.057580 | 11.86M | 88.87 | $51.47 | 0x871...463ce |
Mar 24 06:32 AM | Buy | $0.054182 | 0.057360 | 22.00M | 165.90 | $92.00 | 0x328...39bf4 |
Mar 24 12:51 AM | Sell | $0.054430 | 0.057774 | 43.89M | 324.17 | $194.38 | 0x503...d100b |
Mar 23 05:48 PM | Buy | $0.053972 | 0.056978 | 40.10M | 292.99 | $159.25 | 0xcbc...09f22 |
Mar 23 03:02 PM | Sell | $0.054439 | 0.057698 | 40.10M | 294.71 | $177.96 | 0x0d4...7ddaa |