WETH/YOKI Pool
The live WETH/YOKI price today is $2.18K, with a 24-hour trading volume of $30.92. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $30.92
- 24h Buy Volume
- $30.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Yoki B (YOKI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/CSTAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 14121517338972232 WETH for -1.3958227368371328e+26 YOKI
- : 176118650987221220 WETH for -1.7076354015227494e+27 YOKI
- : 181320121045253380 WETH for -1.696221658887864e+27 YOKI
- : 9663937130816228 WETH for -8.870695801417173e+25 YOKI
- : -9900000000000000 WETH for 8.870695801417173e+25 YOKI
- : 95893289267764510 WETH for -8.72840944420382e+26 YOKI
- : 87014861242763710 WETH for -7.780217503730232e+26 YOKI
- : 198747408293899500 WETH for -1.7288806604232157e+27 YOKI
- : 215781875938214180 WETH for -1.8047337536318973e+27 YOKI
- : 235104411882400260 WETH for -1.8856907923311494e+27 YOKI
WETH / YOKI
WETH/YOKI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (YOKI) | WETH | YOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:14 PM | Buy | $2.18K | 9.78B | 0.0141 | 139.58M | $30.76 | 0x148...5b2e3 |
Mar 24 09:08 PM | Buy | $2.14K | 9.75B | 0.1761 | 1.71B | $377.59 | 0xbef...6defa |
Mar 24 06:32 PM | Buy | $2.12K | 9.41B | 0.1813 | 1.70B | $383.99 | 0xda0...d4ed3 |
Mar 24 06:22 PM | Buy | $2.11K | 9.08B | 0.029664 | 88.71M | $20.43 | 0x476...c124d |
Mar 24 06:22 PM | Sell | $2.11K | 9.06B | 0.029900 | 88.71M | $20.93 | 0xff3...4b42c |
Mar 24 05:28 PM | Buy | $2.11K | 9.08B | 0.0959 | 872.84M | $202.64 | 0x07c...6c023 |
Mar 24 04:46 PM | Buy | $2.13K | 8.91B | 0.0870 | 778.02M | $185.21 | 0xef8...4175e |
Mar 24 03:41 PM | Buy | $2.14K | 8.76B | 0.1987 | 1.73B | $425.50 | 0x38d...7877e |
Mar 24 03:41 PM | Buy | $2.14K | 8.43B | 0.2158 | 1.80B | $461.97 | 0x451...f2a5e |
Mar 24 03:41 PM | Buy | $2.14K | 8.10B | 0.2351 | 1.89B | $503.34 | 0xbb2...a28ab |
Mar 24 01:44 PM | Buy | $2.14K | 7.75B | 0.023054 | 23.96M | $6.52 | 0xc71...428c8 |
Mar 24 12:35 PM | Buy | $2.16K | 7.75B | 0.022701 | 21.18M | $5.84 | 0x6c8...f1394 |
Mar 24 11:35 AM | Buy | $2.16K | 7.75B | 0.024494 | 35.22M | $9.72 | 0x288...bcd5d |
Mar 24 10:34 AM | Buy | $2.16K | 7.74B | 0.024102 | 32.12M | $8.85 | 0xcfa...515a8 |
Mar 24 10:08 AM | Buy | $2.16K | 7.73B | 0.2053 | 1.58B | $443.97 | 0x43f...165e6 |
Mar 24 07:38 AM | Buy | $2.15K | 7.45B | 0.0116 | 87.39M | $24.97 | 0x4e7...00499 |
Mar 24 06:51 AM | Buy | $2.14K | 7.44B | 0.031132 | 851.71K | $0.2423 | 0x886...52a72 |
Mar 24 06:49 AM | Buy | $2.14K | 7.44B | 0.0159 | 119.68M | $34.09 | 0x29b...de5f9 |
Mar 24 06:35 AM | Buy | $2.14K | 7.42B | 0.036429 | 4.83M | $1.38 | 0x48d...8a850 |
Mar 24 06:27 AM | Sell | $2.14K | 7.42B | 0.0139 | 102.32M | $29.82 | 0x8d9...c4b4b |
