USDC/PVE7 Pool
The live USDC/PVE7 price today is $1.33, with a 24-hour trading volume of $56.57K. This pair has changed 33.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $56.57K
- 24h Buy Volume
- $29.93K
- 24h Sell Volume
- $26.64K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 33.08%
- 24 Hours
- 33.08%
Tokens in this pool
USD Coin (USDC) Pulse Wave (PVE7)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 806348111 USDC for -9.78692370382371e+25 PVE7
- : 1961975372 USDC for -1.7335091379535793e+26 PVE7
- : -1216042913 USDC for 9.78692370382371e+25 PVE7
- : -1566687700 USDC for 1.7335091379535793e+26 PVE7
- : 931956871 USDC for -1.115834209583492e+26 PVE7
- : 1381596935 USDC for -1.2602738850581929e+26 PVE7
- : 697052596 USDC for -5.0890835466654345e+25 PVE7
- : 672229841 USDC for -4.301593693090311e+25 PVE7
- : 1465885233 USDC for -7.782182546077195e+25 PVE7
- : 896751715 USDC for -3.924292472008774e+25 PVE7
USDC / PVE7
USDC/PVE7 Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PVE7) | USDC | PVE7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:40 AM | Buy | $1.33 | 121.37K | 806.35 | 97.87M | $1.07K | 0x71f...d7e0a |
Mar 24 09:40 AM | Buy | $0.9688 | 88.36K | 1.96K | 173.35M | $1.90K | 0x0cc...8f164 |
Mar 24 09:40 AM | Sell | $0.8824 | 80.48K | 1.22K | 97.87M | $1.07K | 0x14a...bd204 |
Mar 24 09:40 AM | Sell | $1.21 | 110.65K | 1.57K | 173.35M | $1.90K | 0xaa4...ad60d |
Mar 24 09:39 AM | Buy | $1.31 | 119.73K | 931.96 | 111.58M | $1.22K | 0xda4...77976 |
Mar 24 09:39 AM | Buy | $2.57 | 91.22K | 1.38K | 126.03M | $3.56K | 0x393...4dfe6 |
Mar 24 09:39 AM | Buy | $2.06 | 73.01K | 697.05 | 50.89M | $1.44K | 0x2c5...fb0d8 |
Mar 24 09:39 AM | Buy | $1.81 | 63.99K | 672.23 | 43.02M | $1.21K | 0xedc...9f7ca |
Mar 24 09:39 AM | Buy | $1.50 | 53.09K | 1.47K | 77.82M | $2.20K | 0x7ac...838fc |
Mar 24 09:39 AM | Buy | $1.23 | 43.76K | 896.75 | 39.24M | $1.11K | 0x904...374ad |
Mar 24 09:39 AM | Sell | $1.31 | 46.37K | 1.68K | 77.82M | $2.20K | 0xdb7...d0994 |
Mar 24 09:39 AM | Buy | $1.20 | 42.39K | 3.02K | 128.14M | $3.62K | 0xfc7...174fc |
Mar 24 09:38 AM | Buy | $0.8927 | 31.64K | 979.46 | 30.99M | $874.34 | 0xbf4...ec6cb |
Mar 24 09:38 AM | Buy | $0.7472 | 26.48K | 1.90K | 50.35M | $1.42K | 0x402...52443 |
Mar 24 09:38 AM | Sell | $0.7122 | 25.24K | 1.23K | 30.99M | $874.34 | 0x327...d7e2b |
Mar 24 09:38 AM | Sell | $0.8322 | 29.50K | 1.33K | 39.24M | $1.11K | 0xebf...1a49a |
Mar 24 09:38 AM | Sell | $0.3828 | 35.44K | 1.44K | 50.89M | $549.75 | 0xf8e...22132 |
Mar 24 09:38 AM | Sell | $0.4567 | 42.27K | 1.02K | 43.02M | $464.68 | 0xeef...83d54 |
Mar 24 09:38 AM | Sell | $0.5360 | 49.61K | 1.01K | 50.35M | $543.90 | 0x319...91de5 |
Mar 24 09:38 AM | Sell | $0.7007 | 64.87K | 1.98K | 128.14M | $1.38K | 0xd02...57830 |
