WETH/TFIAA Pool
The live WETH/TFIAA price today is $2.15K, with a 24-hour trading volume of $197.97. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $197.97
- 24h Buy Volume
- $39.75
- 24h Sell Volume
- $158.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped Ether (WETH) t54ai (TFIAA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 18413308914339790 WETH for -1.731822146811729e+26 TFIAA
- : -23166117875941104 WETH for 2.1364131927400057e+26 TFIAA
- : -50929117743451464 WETH for 4.730293351803247e+26 TFIAA
- : 9304981072097328 WETH for -8.853195701376351e+25 TFIAA
- : -46337653168067970 WETH for 4.336483202748965e+26 TFIAA
- : -9301482998226808 WETH for 8.751621440440043e+25 TFIAA
- : -450724175026857 WETH for 4.244797425323003e+24 TFIAA
- : -11322542864942096 WETH for 1.0675428087991867e+26 TFIAA
- : -2125978650911205 WETH for 2.00708594404399e+25 TFIAA
- : -11638335142094406 WETH for 1.1002151057631363e+26 TFIAA
WETH / TFIAA
WETH/TFIAA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TFIAA) | WETH | TFIAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:27 AM | Buy | $2.15K | 9.33B | 0.0184 | 173.18M | $39.59 | 0x1f7...f459d |
Mar 24 09:14 PM | Sell | $2.14K | 9.29B | 0.0232 | 213.64M | $49.64 | 0xd7c...52449 |
Mar 24 02:01 PM | Sell | $2.14K | 9.34B | 0.0509 | 473.03M | $109.06 | 0xe9a...094eb |
Mar 24 12:05 PM | Buy | $2.16K | 9.43B | 0.029305 | 88.53M | $20.13 | 0x20f...55cf1 |
Mar 24 04:24 AM | Sell | $2.14K | 9.41B | 0.0463 | 433.65M | $99.30 | 0x3fb...19d02 |
Mar 24 03:21 AM | Sell | $2.13K | 9.50B | 0.029302 | 87.52M | $19.86 | 0xb05...bb00c |
Mar 23 11:26 PM | Sell | $2.15K | 9.51B | 0.034508 | 4.24M | $0.9669 | 0x0b2...ac228 |
Mar 23 11:05 PM | Sell | $2.15K | 9.51B | 0.0113 | 106.75M | $24.35 | 0x50d...738ca |
Mar 23 10:13 PM | Sell | $2.15K | 9.53B | 0.022126 | 20.07M | $4.57 | 0x5a2...11180 |
Mar 23 04:54 PM | Sell | $2.13K | 9.54B | 0.0116 | 110.02M | $24.83 | 0x136...67693 |
Mar 22 10:02 PM | Sell | $2.04K | 9.56B | 0.034846 | 4.59M | $0.9873 | 0xe3a...d202d |
Mar 22 10:01 PM | Sell | $2.04K | 9.56B | 0.034845 | 4.59M | $0.9875 | 0x5e2...9453e |
Mar 22 09:45 PM | Sell | $2.04K | 9.56B | 0.034831 | 4.57M | $0.9878 | 0x7c9...e13e6 |
Mar 22 01:18 PM | Sell | $2.09K | 9.56B | 0.029344 | 88.54M | $19.49 | 0xe2b...17e31 |
Mar 21 11:12 PM | Sell | $2.15K | 9.58B | 0.0454 | 432.75M | $97.49 | 0x5cf...0c775 |
Mar 20 07:17 PM | Sell | $2.12K | 9.66B | 0.0188 | 179.81M | $39.83 | 0x8ba...10c02 |
