WIREGUARD-UI/ADS Pool
The live WIREGUARD-UI/ADS price today is $0.053247, with a 24-hour trading volume of $131.63. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053247
- 24h Volume
- $131.63
- 24h Buy Volume
- $131.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WIREGUARD-UI github.com/ngoduykhanh/WIREGUARD-UI (WIREGUARD-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 39727315286306 WIREGUARD-UI for -23344056342624 ADS
- : -39727315286306 WIREGUARD-UI for 23481740413552 ADS
- : 48082702990110 WIREGUARD-UI for -28513416863567 ADS
- : 24738839992505 WIREGUARD-UI for -15914132214259 ADS
- : 31148252919484 WIREGUARD-UI for -21390048365870 ADS
- : -48082702990110 WIREGUARD-UI for 32570584092411 ADS
- : 37716016090861 WIREGUARD-UI for -25076827913225 ADS
- : 10879658861052 WIREGUARD-UI for -7658589213424 ADS
- : -37716016090861 WIREGUARD-UI for 25877746487682 ADS
- : -31148252919484 WIREGUARD-UI for 19724817931314 ADS
WIREGUARD-UI / ADS
WIREGUARD-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WIREGUARD-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 AM | Buy | $0.053247 | 0.055643 | 39.73M | 233.44 | $128.96 | 0xbd8...0b460 |
Mar 25 08:30 PM | Sell | $0.053568 | 0.056157 | 39.73M | 234.82 | $141.72 | 0x557...20217 |
Mar 24 11:55 PM | Buy | $0.053225 | 0.055641 | 48.08M | 285.13 | $155.02 | 0xac3...80495 |
Mar 24 06:04 PM | Buy | $0.053535 | 0.056272 | 24.74M | 159.14 | $87.44 | 0x32f...d81af |
Mar 24 03:58 PM | Buy | $0.053775 | 0.056639 | 31.15M | 213.90 | $117.56 | 0x74c...f556a |
Mar 24 03:00 PM | Sell | $0.054052 | 0.057148 | 48.08M | 325.71 | $194.80 | 0x066...37186 |
Mar 24 02:44 PM | Buy | $0.053625 | 0.056382 | 37.72M | 250.77 | $136.71 | 0xa7b...fc7a5 |
Mar 24 02:27 PM | Buy | $0.053959 | 0.056969 | 10.88M | 76.59 | $43.06 | 0xdbe...73476 |
Mar 24 01:11 PM | Sell | $0.054100 | 0.057154 | 37.72M | 258.78 | $154.61 | 0x9df...5b54b |
Mar 24 12:35 PM | Sell | $0.053754 | 0.056542 | 31.15M | 197.25 | $116.92 | 0xae6...34bf9 |
Mar 24 11:26 AM | Sell | $0.053487 | 0.056094 | 24.74M | 147.13 | $86.25 | 0xac4...92999 |
Mar 24 11:06 AM | Sell | $0.053302 | 0.055770 | 10.88M | 62.22 | $35.92 | 0x4ca...818ad |
Mar 24 05:20 AM | Buy | $0.053203 | 0.055636 | 2.41M | 13.56 | $7.71 | 0x181...88e60 |
Mar 24 12:08 AM | Sell | $0.053233 | 0.055665 | 2.41M | 13.64 | $7.78 | 0x3f2...61fc4 |
Mar 23 01:29 PM | Buy | $0.053213 | 0.055636 | 22.53M | 129.69 | $72.35 | 0x999...4f386 |
Mar 23 01:16 PM | Buy | $0.053365 | 0.055918 | 21.20M | 128.04 | $71.32 | 0x477...25541 |
Mar 23 11:00 AM | Sell | $0.053419 | 0.056204 | 22.53M | 136.68 | $77.01 | 0xb78...15a46 |
Mar 23 10:43 AM | Sell | $0.053252 | 0.055900 | 21.20M | 122.57 | $68.91 | 0x020...a9f93 |
Mar 23 09:36 AM | Buy | $0.053102 | 0.055634 | 41.52M | 244.06 | $128.74 | 0x0cb...994e5 |
Mar 23 07:32 AM | Sell | $0.053386 | 0.056172 | 41.52M | 245.50 | $140.57 | 0xbdd...d6a6e |