stonimals/TOSHINME Pool
The live stonimals/TOSHINME price today is $0.051130, with a 24-hour trading volume of $0.1128. This pair has changed 98.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051130
- 24h Volume
- $0.1128
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1128
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 98.39%
Tokens in this pool
stonimals (stonimals) TOSHINME (TOSHINME)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading stonimals (stonimals)
stonimals/herculesonbase on Uniswap V3Recent Transactions
- : -3.0473893196979486e+22 stonimals for 8.446495721575579e+21 TOSHINME
- : -3.690536499028957e+22 stonimals for 8.091204032692272e+21 TOSHINME
- : -3.709244491556845e+22 stonimals for 6.458214988784826e+21 TOSHINME
- : -4.3400965719764815e+22 stonimals for 6.046821928237389e+21 TOSHINME
- : -5.026621464880066e+22 stonimals for 5.555698938074314e+21 TOSHINME
- : -7.1959107339346785e+22 stonimals for 6.102068819823617e+21 TOSHINME
- : -9.076495240223733e+22 stonimals for 5.663151124465083e+21 TOSHINME
- : 9.995797604274716e+22 stonimals for -6.209515892292947e+21 TOSHINME
- : -2.2385031192683742e+23 stonimals for 1.1796082844088821e+22 TOSHINME
- : 2.7191872403200235e+23 stonimals for -1.5394545644812068e+22 TOSHINME
stonimals / TOSHINME
stonimals/TOSHINME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TOSHINME) | stonimals | TOSHINME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:04 PM | Sell | $0.051130 | 0.3072 | 30.47K | 8.45K | $0.0344 | 0x522...e422f |
Mar 25 12:02 PM | Sell | $0.069149 | 0.2451 | 36.91K | 8.09K | $0.0338 | 0xe28...41839 |
Mar 25 11:33 AM | Sell | $0.067128 | 0.1922 | 37.09K | 6.46K | $0.0264 | 0x3c0...96ddd |
Mar 25 02:24 AM | Sell | $0.065692 | 0.1546 | 43.40K | 6.05K | $0.0247 | 0xbff...898d1 |
Mar 25 02:04 AM | Sell | $0.064495 | 0.1231 | 50.27K | 5.56K | $0.0226 | 0xf51...9811b |
Mar 25 01:58 AM | Sell | $0.063549 | 0.0973 | 71.96K | 6.10K | $0.0255 | 0x0c4...2ae54 |
Mar 25 01:36 AM | Sell | $0.062644 | 0.0724 | 90.76K | 5.66K | $0.0240 | 0x809...60a0f |
Mar 25 01:30 AM | Buy | $0.061922 | 0.0527 | 99.96K | 6.21K | $0.0192 | 0x747...15dd7 |
Mar 25 01:29 AM | Sell | $0.062729 | 0.0748 | 223.85K | 11.80K | $0.0611 | 0x138...0e7b5 |
Mar 25 01:28 AM | Buy | $0.061329 | 0.0364 | 271.92K | 15.39K | $0.0361 | 0x430...4e1ca |
Mar 25 01:28 AM | Sell | $0.063110 | 0.0898 | 179.51K | 11.80K | $0.0558 | 0x1ec...d7a0d |
Mar 25 01:28 AM | Buy | $0.061632 | 0.0471 | 100.39K | 5.53K | $0.0164 | 0x784...2e042 |
Mar 25 01:28 AM | Buy | $0.062273 | 0.0656 | 130.25K | 11.05K | $0.0296 | 0x135...6c505 |
Mar 25 01:28 AM | Sell | $0.064079 | 0.1118 | 296.15K | 19.66K | $0.1208 | 0xfc8...fa896 |
Mar 25 01:28 AM | Buy | $0.061339 | 0.0387 | 150.85K | 7.29K | $0.0202 | 0x8b0...05590 |
Mar 25 01:28 AM | Sell | $0.062247 | 0.0616 | 162.54K | 7.87K | $0.0365 | 0x161...29c5e |
Mar 23 07:40 PM | Sell | $0.061360 | 0.0373 | 166.36K | 5.10K | $0.0226 | 0xdd5...b7410 |
Mar 20 05:28 PM | Buy | $0.078929 | 0.0247 | 363.72K | 19.11K | $0.0325 | 0x561...84213 |
Mar 20 03:19 PM | Buy | $0.064092 | 0.1139 | 37.80K | 4.95K | $0.0155 | 0x739...0326f |
