USDC/M9 Pool
The live USDC/M9 price today is $5.42, with a 24-hour trading volume of $101.55K. This pair has changed 362.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.42
- 24h Volume
- $101.55K
- 24h Buy Volume
- $45.71K
- 24h Sell Volume
- $55.84K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 362.67%
Tokens in this pool
USD Coin (USDC) MotionPrime896 (M9)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -661885142 USDC for 1.0987206106387302e+27 M9
- : -1919556064 USDC for 2.230721474428345e+27 M9
- : -2390808812 USDC for 1.6894166507776934e+27 M9
- : -1615101749 USDC for 7.787967540373127e+26 M9
- : -1400338165 USDC for 5.299346264663032e+26 M9
- : 1401669486 USDC for -5.299346264663032e+26 M9
- : 1616463239 USDC for -7.787967540373127e+26 M9
- : 1684004900 USDC for -1.0987206106387302e+27 M9
- : 1775212600 USDC for -1.6894166507776934e+27 M9
- : 1516054065 USDC for -2.230721474428345e+27 M9
USDC / M9
USDC/M9 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M9) | USDC | M9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:58 PM | Sell | $5.42 | 1.84M | 661.89 | 1.10B | $3.59K | 0xaab...7d07e |
Mar 23 08:58 PM | Sell | $4.40 | 1.49M | 1.92K | 2.23B | $8.44K | 0x16a...16c9f |
Mar 23 08:58 PM | Sell | $2.65 | 902.47K | 2.39K | 1.69B | $6.35K | 0xb50...f70c1 |
Mar 23 08:58 PM | Sell | $1.63 | 552.74K | 1.62K | 778.80M | $2.63K | 0x0f3...b60d9 |
Mar 23 08:58 PM | Sell | $1.24 | 420.24K | 1.40K | 529.93M | $1.73K | 0xc17...a524f |
Mar 23 08:58 PM | Buy | $1.00 | 340.45K | 1.40K | 529.93M | $1.40K | 0x3da...0322b |
Mar 23 08:58 PM | Buy | $1.24 | 420.28K | 1.62K | 778.80M | $2.00K | 0xce7...c7aa3 |
Mar 23 08:57 PM | Buy | $1.63 | 552.85K | 1.68K | 1.10B | $2.74K | 0x6b4...81aa4 |
Mar 23 08:57 PM | Buy | $2.27 | 770.75K | 1.78K | 1.69B | $4.03K | 0x695...42176 |
Mar 23 08:57 PM | Buy | $3.46 | 1.18M | 1.52K | 2.23B | $5.25K | 0xfa5...707f5 |
Mar 23 08:56 PM | Sell | $5.42 | 1.84M | 383.98 | 665.41M | $2.08K | 0xeb0...c07cf |
Mar 23 08:56 PM | Sell | $4.79 | 1.63M | 649.62 | 960.86M | $3.11K | 0xf8b...73cad |
Mar 23 08:56 PM | Sell | $3.95 | 1.34M | 504.32 | 632.11M | $1.99K | 0x030...25c4d |
Mar 23 08:56 PM | Sell | $3.44 | 1.17M | 965.89 | 1.00B | $3.32K | 0xa4c...8e5d6 |
Mar 23 08:56 PM | Sell | $2.71 | 919.34K | 3.52K | 2.29B | $9.51K | 0x4d4...0daf8 |
Mar 23 08:56 PM | Sell | $1.36 | 460.95K | 4.13K | 1.42B | $5.61K | 0x775...8e264 |
Mar 23 08:56 PM | Buy | $0.7523 | 255.54K | 2.15K | 632.11M | $1.61K | 0xe79...a8801 |
Mar 23 08:56 PM | Buy | $0.5822 | 339.68K | 2.36K | 960.86M | $1.37K | 0xf75...b8cc1 |
Mar 23 08:56 PM | Buy | $0.8406 | 490.48K | 1.22K | 665.41M | $1.02K | 0x952...f5127 |
Mar 23 08:56 PM | Buy | $1.05 | 611.09K | 1.42K | 1.00B | $1.49K | 0xacc...b24dd |
