USDC/TITN Pool
The live USDC/TITN price today is $1.02, with a 24-hour trading volume of $3.53. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $3.53
- 24h Buy Volume
- $3.07
- 24h Sell Volume
- $0.4567
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
USD Coin (USDC) Titan (TITN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -454991 USDC for 15612965680214155000 TITN
- : 1460981 USDC for -51698228948549780000 TITN
- : 405981 USDC for -13695593167477750000 TITN
- : 794099 USDC for -26000562230700896000 TITN
- : 366165 USDC for -11651136341706533000 TITN
- : 423301 USDC for -13213482939677565000 TITN
- : 435317 USDC for -13310934599893928000 TITN
- : -792219 USDC for 23072191656830650000 TITN
- : -33414 USDC for 992067180910319400 TITN
- : -631680 USDC for 19053475859767837000 TITN
USDC / TITN
USDC/TITN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TITN) | USDC | TITN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:21 AM | Sell | $1.02 | 34.90 | 0.4550 | 15.61 | $0.4659 | 0x3c7...9c16c |
Mar 23 07:19 PM | Buy | $1.05 | 35.71 | 1.46 | 51.70 | $1.54 | 0xb0e...1ea55 |
Mar 23 07:16 PM | Buy | $1.01 | 33.13 | 0.4060 | 13.70 | $0.4093 | 0x97a...e2a2b |
Mar 23 07:12 PM | Buy | $1.01 | 32.46 | 0.7941 | 26.00 | $0.8043 | 0x86f...60e65 |
Mar 23 07:10 PM | Buy | $0.9743 | 31.21 | 0.3662 | 11.65 | $0.3568 | 0x5d8...fa60b |
Mar 23 03:52 PM | Buy | $1.00 | 30.65 | 0.4233 | 13.21 | $0.4233 | 0x87f...fbafc |
Mar 23 03:36 PM | Buy | $0.9815 | 30.03 | 0.4353 | 13.31 | $0.4272 | 0x42e...f27b2 |
Mar 23 04:13 AM | Sell | $1.01 | 29.41 | 0.7922 | 23.07 | $0.8006 | 0x2d6...a7451 |
Mar 23 03:29 AM | Sell | $1.05 | 30.52 | 0.0334 | 0.9921 | $0.0350 | 0xd24...82466 |
Mar 23 01:00 AM | Sell | $1.03 | 30.57 | 0.6317 | 19.05 | $0.6481 | 0x58c...9a475 |
Mar 22 12:45 PM | Buy | $0.9700 | 31.50 | 0.3623 | 11.64 | $0.3514 | 0x0b6...cd01e |
Mar 22 11:35 AM | Buy | $0.9780 | 30.95 | 0.4241 | 13.37 | $0.4148 | 0x0d2...4343c |
Mar 22 09:17 AM | Buy | $0.9682 | 30.32 | 0.3859 | 11.92 | $0.3736 | 0xd52...83dfd |
Mar 21 04:17 PM | Sell | $0.9939 | 29.76 | 0.6550 | 19.24 | $0.6510 | 0xb49...05218 |
Mar 21 04:13 PM | Sell | $1.02 | 30.69 | 0.6983 | 21.18 | $0.7129 | 0x14e...71a1b |
Mar 21 02:48 PM | Sell | $1.02 | 31.72 | 0.7980 | 25.09 | $0.8117 | 0x654...b5827 |
Mar 21 11:50 AM | Sell | $0.9778 | 32.98 | 0.7195 | 23.48 | $0.7036 | 0xf4e...44f91 |
Mar 21 11:47 AM | Sell | $1.01 | 34.17 | 0.7145 | 24.16 | $0.7239 | 0xd20...196e8 |
Mar 21 10:31 AM | Sell | $1.02 | 35.42 | 0.7052 | 24.72 | $0.7199 | 0x125...5bbaa |
Mar 20 04:44 PM | Sell | $1.00 | 36.72 | 0.0317 | 1.13 | $0.0317 | 0xd3c...6a804 |
