UGOR/WETH Pool
The live UGOR/WETH price today is $0.0127804, with a 24-hour trading volume of $3.61K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0127804
- 24h Volume
- $3.61K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $767.80
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 67
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.6381165689718667e+26 UGOR for -51502419584 WETH
- : 2.3064052547076682e+27 UGOR for -206961318807 WETH
- : -3.4589111045301175e+27 UGOR for 510616411268098 WETH
- : 1.3628811228714477e+21 UGOR for -1000000000000 WETH
- : 1.368231169737005e+21 UGOR for -1000000000000 WETH
- : 2.3319570175779785e+25 UGOR for -16896000000000000 WETH
- : 3.217020544530999e+25 UGOR for -22940000000000000 WETH
- : 2.0966692632702064e+25 UGOR for -14726000000000000 WETH
- : 3.3942242045123372e+25 UGOR for -23472000000000000 WETH
- : -8.841656670395869e+25 UGOR for 61727306379829230 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:16 AM | Buy | $0.0127804 | 0.0153656 | 163.81M | 0.075151 | $0.031279 | 0xace...7e4a0 |
Mar 24 03:16 AM | Buy | $0.0125742 | 0.0152690 | 2.31B | 0.062070 | $0.021325 | 0x7ea...6fdd6 |
Mar 24 03:16 AM | Sell | $0.0136367 | 0.0162983 | 3.46B | 0.035107 | $0.032203 | 0x559...6cbcb |
Mar 24 03:16 AM | Buy | $0.051565 | 0.097330 | 1.36K | 0.051000 | $0.022133 | 0xd0e...52c8d |
Mar 24 03:16 AM | Buy | $0.051559 | 0.097302 | 1.37K | 0.051000 | $0.022133 | 0x5cd...e3fd8 |
Mar 24 03:15 AM | Buy | $0.051553 | 0.097273 | 23.32M | 0.0169 | $36.20 | 0xf58...542fe |
Mar 24 03:15 AM | Buy | $0.051532 | 0.097176 | 32.17M | 0.0229 | $49.27 | 0x025...1e82d |
Mar 24 03:15 AM | Buy | $0.051504 | 0.097045 | 20.97M | 0.0147 | $31.52 | 0x28b...cea44 |
Mar 24 03:15 AM | Buy | $0.051486 | 0.096961 | 33.94M | 0.0235 | $50.43 | 0xca4...09860 |
Mar 24 03:15 AM | Sell | $0.051458 | 0.096829 | 88.42M | 0.0617 | $128.87 | 0x4af...b9658 |
Mar 24 03:15 AM | Buy | $0.051533 | 0.097180 | 18.53M | 0.0133 | $28.40 | 0x364...dd639 |
Mar 24 03:14 AM | Buy | $0.051517 | 0.097104 | 14.84M | 0.0105 | $22.50 | 0x27b...9531c |
Mar 24 03:14 AM | Sell | $0.051504 | 0.097044 | 78.38M | 0.0563 | $117.84 | 0x00e...e170e |
Mar 24 03:14 AM | Buy | $0.051573 | 0.097369 | 14.67M | 0.0108 | $23.08 | 0xc62...b8c2a |
Mar 24 03:14 AM | Buy | $0.051559 | 0.097306 | 33.76M | 0.0245 | $52.61 | 0xf49...b03a9 |
Mar 24 03:14 AM | Buy | $0.051529 | 0.097165 | 43.09M | 0.0306 | $65.85 | 0xe7d...77adb |
Mar 24 03:14 AM | Buy | $0.051491 | 0.096991 | 23.01M | 0.0160 | $34.29 | 0x135...ec95f |
Mar 24 03:13 AM | Buy | $0.051471 | 0.096901 | 24.98M | 0.0172 | $36.74 | 0x1e0...9ad6f |
Mar 24 03:13 AM | Buy | $0.051451 | 0.096804 | 23.59M | 0.0160 | $34.23 | 0x0ea...70bfd |
Mar 24 03:13 AM | Buy | $0.051435 | 0.096715 | 18.28M | 0.0122 | $26.22 | 0x014...fb14f |