PWNDBG/ADS Pool
The live PWNDBG/ADS price today is $0.042887, with a 24-hour trading volume of $4.24K. This pair has changed -32.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042887
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.38%
- 24 Hours
- -32.73%
Tokens in this pool
PWNDBG github.com/pwndbg/PWNDBG (PWNDBG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 704723651202 PWNDBG for -3623473613206 ADS
- : 31810556609283 PWNDBG for -182829956815229 ADS
- : 3609238442962 PWNDBG for -23441493208754 ADS
- : 4095435028870 PWNDBG for -27363164549343 ADS
- : 163922019063 PWNDBG for -1112624473464 ADS
- : 3487435096564 PWNDBG for -23997657710803 ADS
- : 3000000000000 PWNDBG for -21155411174404 ADS
- : 23000000000000 PWNDBG for -179863069232747 ADS
- : -743364031289 PWNDBG for 6391944200608 ADS
- : 3309100000000 PWNDBG for -28590536763759 ADS
PWNDBG / ADS
PWNDBG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PWNDBG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:09 PM | Buy | $0.042887 | 0.045146 | 704.72K | 36.23 | $20.34 | 0xab9...1e927 |
Mar 26 04:14 PM | Buy | $0.042926 | 0.045169 | 31.81M | 1.83K | $930.71 | 0xa9e...bfb2b |
Mar 26 04:08 PM | Buy | $0.043640 | 0.046430 | 3.61M | 234.41 | $131.34 | 0x863...542fb |
Mar 26 03:20 PM | Buy | $0.043589 | 0.046601 | 4.10M | 273.63 | $146.97 | 0x1d4...9fd7a |
Mar 26 02:06 PM | Buy | $0.043818 | 0.046804 | 163.92K | 11.13 | $6.26 | 0x774...7c6f8 |
Mar 26 12:58 PM | Buy | $0.043811 | 0.046813 | 3.49M | 239.98 | $132.89 | 0xed7...d0757 |
Mar 26 12:15 PM | Buy | $0.043912 | 0.046993 | 3.00M | 211.55 | $117.35 | 0xd3e...bdd7b |
Mar 26 11:58 AM | Buy | $0.044002 | 0.047155 | 23.00M | 1.80K | $920.41 | 0x4cb...76cb7 |
Mar 26 10:47 AM | Sell | $0.044831 | 0.048600 | 743.36K | 63.92 | $35.91 | 0x420...fff5d |
Mar 26 09:52 AM | Buy | $0.044844 | 0.048547 | 3.31M | 285.91 | $160.28 | 0x8e1...9b99b |
Mar 26 07:43 AM | Sell | $0.045012 | 0.048788 | 26.47M | 2.10K | $1.33K | 0xb03...12154 |
Mar 26 07:24 AM | Buy | $0.044051 | 0.047101 | 315.61K | 22.37 | $12.78 | 0x8f7...cdd71 |
Mar 26 12:07 AM | Buy | $0.044122 | 0.047118 | 1.27M | 90.23 | $52.15 | 0xb7f...40d1c |
Mar 25 11:53 PM | Buy | $0.044162 | 0.047187 | 1.76M | 126.61 | $73.04 | 0x53a...d22c1 |
Mar 25 10:53 PM | Buy | $0.044222 | 0.047285 | 1.78M | 130.03 | $75.06 | 0xc98...d55f7 |
Mar 25 09:52 PM | Buy | $0.044274 | 0.047386 | 347.98K | 25.66 | $14.87 | 0x652...2eb47 |
Mar 25 08:58 PM | Buy | $0.044291 | 0.047406 | 1.08M | 80.22 | $46.43 | 0x132...197f9 |
Mar 25 07:16 PM | Sell | $0.044330 | 0.047468 | 30.36M | 2.03K | $1.31K | 0xc40...01942 |
Mar 25 05:40 PM | Buy | $0.043455 | 0.045965 | 1.62M | 96.62 | $55.81 | 0x400...23d91 |
Mar 25 03:54 PM | Buy | $0.043476 | 0.046033 | 2.24M | 135.50 | $77.69 | 0x6ca...94546 |