30,742,690 Pools28,414,454 Tokens
0xbd88eb90b7a8d906e097743b42511c5e399b4438fd6c738273a9e39ab65815bd/c
All chainsBaseUniswap V4

AST/WETH Pool

The live AST/WETH price today is $0.062102, with a 24-hour trading volume of $329.41. This pair has changed -6.15% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062102
24h Volume
$329.41
24h Buy Volume
$168.41
24h Sell Volume
$161.00
Liquidity
No data
24h Transactions
30
24h Buys
12
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-6.15%

Tokens in this pool

Art Supply Tracker (AST) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Recent Transactions

  • : -4.841399628460269e+23 AST for 46471373651769 WETH
  • : -1.1629357638239487e+21 AST for 111630214169 WETH
  • : 768422744945945600000 AST for -78393992469 WETH
  • : -3.8764525460798296e+22 AST for 3721014892672 WETH
  • : -1.1487774103572383e+24 AST for 110278500526195 WETH
  • : -1.4337343833603815e+23 AST for 13764301085779 WETH
  • : -4.7788263458235353e+24 AST for 458905125651458 WETH
  • : -288265377736740300000 AST for 27688980275 WETH
  • : 1.1603812225830689e+24 AST for -118452291220717 WETH
  • : -9.60884592455801e+21 AST for 922846470967 WETH

AST / WETH

AST/WETH Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WETH)ASTWETHTotal (USD)TXN
Apr 1 05:39 AM
Sell$0.0621020.0109896484.14K0.044648$0.10180xf5e...c0b0a
Apr 1 05:39 AM
Sell$0.0621020.01098961.16K0.061117$0.0324450xf5e...c0b0a
Apr 1 02:24 AM
Buy$0.0620710.0109896768.420.077840$0.0315910x084...b1775
Apr 1 02:24 AM
Sell$0.0620710.010989638.76K0.053722$0.0280250x084...b1775
Apr 1 02:19 AM
Sell$0.0620730.01098961.15M0.031103$0.23810xa17...b2b34
Apr 1 02:19 AM
Sell$0.0620740.0109898143.37K0.041377$0.02970xa17...b2b34
Apr 1 02:03 AM
Sell$0.0620740.01098984.78M0.034590$0.99070xd15...12585
Apr 1 02:03 AM
Sell$0.0620750.0109903288.270.072769$0.0459800xd15...12585
Apr 1 02:02 AM
Buy$0.0620750.01099031.16M0.031185$0.24070xb35...0c235
Apr 1 02:02 AM
Sell$0.0620750.01099029.61K0.069229$0.0219940xb35...0c235
Apr 1 01:45 AM
Sell$0.0620740.0109902274.56K0.042637$0.05690xab3...f7d48
Apr 1 01:45 AM
Sell$0.0620740.010990245.74K0.054393$0.0294860xab3...f7d48
Apr 1 01:42 AM
Buy$0.0620730.0109902272.03K0.042777$0.05640x771...fe10f
Apr 1 01:42 AM
Sell$0.0620730.01099021.52M0.031465$0.31600x771...fe10f
Apr 1 01:40 AM
Sell$0.0620740.010990350.81M0.024894$10.540x4af...148c9
Apr 1 01:40 AM
Sell$0.0620860.010995813.43K0.051298$0.0228020x4af...148c9
Apr 1 01:40 AM
Buy$0.0620860.01099582.83K0.062906$0.0359020xbd2...dd0b6
Apr 1 01:40 AM
Sell$0.0620860.0109958447.82K0.044326$0.09340xbd2...dd0b6
Apr 1 01:39 AM
Buy$0.0620870.0109959484.14K0.044971$0.10100xf3c...23ef5
Apr 1 01:39 AM
Sell$0.0620870.010995814.93M0.021444$3.110xf3c...23ef5
Apr 1 01:38 AM
Sell$0.0620910.0109974491.84M0.0489$102.800xb3d...cd24c
Apr 1 01:38 AM
Sell$0.0622070.0910545.74M0.035866$1.270xb3d...cd24c
Apr 1 01:38 AM
Sell$0.0622090.091054191.34M0.0198$42.250xf6c...677a6
Apr 1 01:36 AM
Buy$0.0622540.09107785.94M0.029493$19.370x9d7...519a6
Apr 1 01:34 AM
Buy$0.0622400.09106721.59M0.022370$4.830x6e6...7272e
Apr 1 01:33 AM
Buy$0.0622330.091064218.72M0.0237$48.820x21e...a68f0
Apr 1 01:33 AM
Buy$0.0621780.09103751.32M0.025470$11.170xf45...2feb3
Apr 1 01:33 AM
Buy$0.0621650.091031187.19M0.0197$40.520x73b...926bd
Apr 1 01:33 AM
Buy$0.0621200.0910104.78M0.034971$1.010xf41...b07f0
Apr 1 01:33 AM
Buy$0.0621190.091009191.34M0.0197$40.530xd01...4583d