AZTEC/wbased Pool
The live AZTEC/wbased price today is $0.073800, with a 24-hour trading volume of $0.0883. This pair has changed -33.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.073800
- 24h Volume
- $0.0883
- 24h Buy Volume
- $0.0295
- 24h Sell Volume
- $0.0588
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -33.43%
Tokens in this pool
AZTEC (AZTEC) wbased (wbased)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : -2.451408821284928e+22 AZTEC for 236339315832914250000 wbased
- : -3.07271751109473e+24 AZTEC for 3.958972791980812e+22 wbased
- : -1233678904 AZTEC for 20026507 wbased
- : 6.236177815385489e+23 AZTEC for -9.863530791573589e+21 wbased
- : -154209863761 AZTEC for 2282851573 wbased
- : 1.734438991414184e+23 AZTEC for -2.587298933027247e+21 wbased
- : -19276232970256 AZTEC for 278338053259 wbased
- : 1.7788466146708393e+23 AZTEC for -2.5878648594720107e+21 wbased
- : -2409529121282016 AZTEC for 33925692594107 wbased
- : 1.5420530934669452e+24 AZTEC for -1.94997762882062e+22 wbased
AZTEC / wbased
AZTEC/wbased Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wbased) | AZTEC | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:27 AM | Sell | $0.073784 | 0.029717 | 24.51K | 236.34 | $0.039275 | 0xa88...6491a |
Mar 30 09:27 AM | Sell | $0.073800 | 0.029760 | 3.07M | 39.59K | $0.1168 | 0xa88...6491a |
Mar 30 12:50 AM | Sell | $0.076277 | 0.0164 | 0.081234 | 0.0102003 | $0.0167743 | 0x0d7...12d53 |
Mar 30 12:50 AM | Buy | $0.076277 | 0.0164 | 623.62K | 9.86K | $0.0391 | 0x0d7...12d53 |
Mar 29 02:03 PM | Sell | $0.075709 | 0.0150 | 0.061543 | 0.082283 | $0.0148803 | 0x78c...e4829 |
Mar 29 02:03 PM | Buy | $0.075709 | 0.0150 | 173.44K | 2.59K | $0.029901 | 0x78c...e4829 |
Mar 29 02:03 PM | Sell | $0.075568 | 0.0146 | 0.041928 | 0.062784 | $0.0111074 | 0x0d7...131f7 |
Mar 29 02:03 PM | Buy | $0.075568 | 0.0146 | 177.88K | 2.59K | $0.029904 | 0x0d7...131f7 |
Mar 24 09:47 AM | Sell | $0.073644 | 0.0142 | 0.022410 | 0.043393 | $0.0108780 | 0x72f...3970a |
Mar 24 09:47 AM | Buy | $0.073644 | 0.0142 | 1.54M | 19.50K | $0.0562 | 0x72f...3970a |